S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
217,8150 18:24 |
215,8500 215,7200 |
+0,97 % 2,10 |
218,6400 215,6500 |
1,08 Mio. | |
Accenture Plc IE00B4BNMY34 |
320,96 18:24 |
318,38 317,87 |
+0,97 % 3,09 |
323,23 318,03 |
1,35 Mio. | |
TJX Companies Inc US8725401090 |
114,92 18:24 |
113,97 113,81 |
+0,98 % 1,11 |
114,94 113,92 |
1,07 Mio. | |
Roper Technologies Inc US7766961061 |
564,6100 18:19 |
559,1600 559,1500 |
+0,98 % 5,46 |
566,1850 558,3600 |
118,30 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,15 18:24 |
90,79 90,26 |
+0,98 % 0,89 |
91,26 90,30 |
367,87 Tsd. | |
Zoetis Inc US98978V1035 |
179,73 18:24 |
178,10 177,98 |
+0,98 % 1,75 |
180,50 177,78 |
460,46 Tsd. | |
Equity Residential US29476L1070 |
68,60 18:23 |
68,14 67,93 |
+0,99 % 0,67 |
68,67 67,87 |
340,60 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,9150 18:23 |
119,1200 118,7400 |
+0,99 % 1,18 |
119,9700 118,8400 |
245,38 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
879,5750 18:23 |
879,7200 870,9100 |
+0,99 % 8,67 |
885,7800 864,6650 |
109,18 Tsd. | |
Campbell Soup Co US1344291091 |
46,06 18:24 |
45,44 45,60 |
+1,00 % 0,46 |
46,08 45,23 |
617,67 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4500 18:23 |
84,6500 84,6000 |
+1,00 % 0,85 |
85,8000 83,2301 |
737,48 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.372,35 18:16 |
1.358,54 1.358,54 |
+1,02 % 13,81 |
1.373,73 1.357,75 |
34,23 Tsd. | |
PPL Corporation US69351T1060 |
28,26 18:24 |
28,10 27,97 |
+1,02 % 0,29 |
28,34 27,98 |
749,74 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,8700 18:24 |
91,5800 90,9400 |
+1,02 % 0,93 |
92,0100 91,1800 |
604,20 Tsd. | |
CBRE Group Inc US12504L1098 |
96,84 18:23 |
96,58 95,85 |
+1,03 % 0,99 |
97,90 96,14 |
759,57 Tsd. |