S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
437,30 16:49 |
437,40 434,42 |
+0,66 % 2,88 |
439,05 434,70 |
1,11 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,14 16:49 |
79,90 79,61 |
+0,67 % 0,53 |
80,62 79,63 |
151,31 Tsd. | |
Align Technology Inc US0162551016 |
241,8750 16:47 |
242,9100 240,2700 |
+0,67 % 1,61 |
244,7300 239,3200 |
108,53 Tsd. | |
Coca Cola Company US1912161007 |
63,84 16:49 |
63,43 63,41 |
+0,68 % 0,43 |
64,02 63,39 |
1,38 Mio. | |
ConAgra Brands Inc US2058871029 |
28,80 16:48 |
28,60 28,60 |
+0,68 % 0,20 |
29,05 28,50 |
616,23 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2000 16:49 |
49,8100 49,8600 |
+0,68 % 0,34 |
50,4700 49,6000 |
1,27 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.367,95 16:45 |
1.358,54 1.358,54 |
+0,69 % 9,41 |
1.373,73 1.357,75 |
14,90 Tsd. | |
HP Inc US40434L1052 |
37,60 16:48 |
37,60 37,34 |
+0,70 % 0,26 |
37,84 37,49 |
1,59 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
98,52 16:49 |
98,85 97,83 |
+0,71 % 0,69 |
98,85 97,75 |
212,40 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5600 16:47 |
168,2100 167,3700 |
+0,71 % 1,19 |
170,6800 168,2100 |
73,62 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,02 16:48 |
56,76 56,61 |
+0,72 % 0,41 |
57,09 56,23 |
3,16 Mio. | |
Procter and Gamble Co US7427181091 |
165,79 16:48 |
164,91 164,58 |
+0,74 % 1,21 |
166,68 164,61 |
1,66 Mio. | |
Omnicom Group Inc US6819191064 |
94,44 16:49 |
94,12 93,75 |
+0,74 % 0,69 |
95,10 93,56 |
495,03 Tsd. | |
Jabil Inc US4663131039 |
116,16 16:48 |
115,65 115,30 |
+0,74 % 0,86 |
116,25 115,20 |
84,79 Tsd. | |
Republic Services Inc US7607591002 |
202,69 16:49 |
201,72 201,19 |
+0,75 % 1,50 |
203,35 201,23 |
103,49 Tsd. |