S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
54,7800 21:52 |
54,4200 54,1200 |
+1,22 % 0,66 |
54,9400 54,2300 |
506,56 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,77 21:53 |
42,31 42,25 |
+1,23 % 0,52 |
43,19 41,96 |
4,74 Mio. | |
Loews Corporation US5404241086 |
78,38 21:53 |
77,49 77,42 |
+1,24 % 0,96 |
78,43 77,37 |
214,49 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,6700 21:53 |
243,0900 242,6400 |
+1,25 % 3,03 |
246,5700 242,7600 |
798,00 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,9000 21:53 |
53,5700 53,2300 |
+1,26 % 0,67 |
53,9550 53,3700 |
1,23 Mio. | |
Edison International US2810201077 |
73,97 21:53 |
73,72 73,05 |
+1,26 % 0,92 |
74,22 73,21 |
926,62 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,4900 21:53 |
49,8100 49,8600 |
+1,26 % 0,63 |
50,5900 49,6000 |
2,89 Mio. | |
SBA Communications Corporation US78410G1040 |
212,9250 21:52 |
212,7000 210,2600 |
+1,27 % 2,67 |
213,5300 209,9000 |
488,61 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,52 21:52 |
521,65 520,91 |
+1,27 % 6,61 |
528,83 517,90 |
104,41 Tsd. | |
PPL Corporation US69351T1060 |
28,33 21:53 |
28,10 27,97 |
+1,27 % 0,36 |
28,40 27,98 |
1,86 Mio. | |
Cooper Companies Inc US2166485019 |
89,8100 21:52 |
91,9900 88,6700 |
+1,29 % 1,14 |
91,9900 88,1100 |
1,48 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,23 21:53 |
21,08 20,96 |
+1,29 % 0,27 |
21,28 21,07 |
2,87 Mio. | |
MGM Resorts International US5529531015 |
46,75 21:53 |
46,29 46,15 |
+1,29 % 0,60 |
46,98 46,06 |
1,83 Mio. | |
Cintas Corporation US1729081059 |
724,1200 21:53 |
715,5100 714,8500 |
+1,30 % 9,27 |
727,0400 715,5100 |
264,03 Tsd. | |
DTE Energy Company US2333311072 |
114,61 21:53 |
113,58 113,13 |
+1,31 % 1,48 |
114,87 113,14 |
595,06 Tsd. |