S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Extra Space Storage Inc US30225T1025 |
167,88 17:16 |
166,93 166,68 |
+0,72 % 1,20 |
167,92 165,16 |
125,85 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,73 17:16 |
57,62 57,31 |
+0,73 % 0,42 |
58,09 57,56 |
192,10 Tsd. | |
|
GoDaddy Inc US3802371076 |
162,01 17:17 |
161,21 160,83 |
+0,73 % 1,18 |
162,66 160,66 |
145,72 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,79 17:17 |
93,01 92,11 |
+0,74 % 0,68 |
93,46 92,14 |
946,69 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,6450 17:16 |
101,4300 100,9000 |
+0,74 % 0,75 |
102,3500 100,9500 |
172,18 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
223,00 17:17 |
222,26 221,33 |
+0,75 % 1,67 |
223,06 220,22 |
155,18 Tsd. | |
|
D R Horton Inc US23331A1097 |
175,54 17:16 |
175,59 174,21 |
+0,76 % 1,33 |
176,94 172,71 |
405,79 Tsd. | |
|
Lennar Corp US5260571048 |
170,44 17:17 |
170,92 169,12 |
+0,78 % 1,32 |
171,31 168,50 |
301,66 Tsd. | |
|
Linde PLC IE000S9YS762 |
454,7369 17:17 |
452,0500 451,1800 |
+0,79 % 3,56 |
454,7369 451,3900 |
196,61 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,56 17:17 |
242,28 237,64 |
+0,81 % 1,92 |
242,94 238,26 |
542,61 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,8400 17:17 |
70,3100 70,2600 |
+0,83 % 0,58 |
70,8600 70,0100 |
153,64 Tsd. | |
|
Biogen Inc US09062X1037 |
202,2648 17:15 |
202,8200 200,5900 |
+0,83 % 1,67 |
203,5500 200,5200 |
113,66 Tsd. | |
|
3M Company US88579Y1010 |
127,23 17:17 |
127,32 126,17 |
+0,84 % 1,06 |
127,94 126,17 |
963,49 Tsd. | |
|
eBay Inc US2786421030 |
56,2300 17:16 |
56,3300 55,7600 |
+0,84 % 0,47 |
56,6550 55,6100 |
1,33 Mio. | |
|
Vici Properties Inc US9256521090 |
31,88 17:17 |
31,72 31,61 |
+0,85 % 0,27 |
31,91 31,57 |
638,84 Tsd. |