S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
353,1700 15:48 |
352,9300 351,2200 |
+0,56 % 1,95 |
355,8200 352,3800 |
25,69 Tsd. | |
MSCI Inc US55354G1004 |
557,44 15:49 |
555,35 554,33 |
+0,56 % 3,11 |
558,51 553,78 |
14,27 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,95 15:49 |
51,79 51,65 |
+0,57 % 0,30 |
52,26 51,58 |
2,50 Mio. | |
Fiserv US3377381088 |
164,97 15:49 |
165,00 164,03 |
+0,57 % 0,94 |
165,22 164,16 |
178,64 Tsd. | |
Fortinet Inc US34959E1091 |
73,2100 15:49 |
73,2800 72,7900 |
+0,58 % 0,42 |
73,5700 72,9500 |
263,26 Tsd. | |
Honeywell International Inc US4385161066 |
198,7450 15:48 |
198,9520 197,6000 |
+0,58 % 1,15 |
200,2300 198,4800 |
187,51 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,7600 15:45 |
165,4300 164,7900 |
+0,59 % 0,97 |
166,3600 162,7700 |
8,68 Tsd. | |
Amphenol Corp US0320951017 |
65,20 15:49 |
65,57 64,81 |
+0,60 % 0,39 |
65,68 64,93 |
334,86 Tsd. | |
DexCom Inc US2521311074 |
70,4750 15:49 |
70,9700 70,0500 |
+0,61 % 0,43 |
71,3300 69,9000 |
382,27 Tsd. | |
International Paper Company US4601461035 |
46,40 15:49 |
46,10 46,12 |
+0,61 % 0,28 |
46,83 46,04 |
289,98 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,50 15:48 |
322,24 320,45 |
+0,64 % 2,05 |
328,66 319,10 |
4,49 Tsd. | |
Cooper Companies Inc US2166485019 |
92,0050 15:48 |
91,9700 91,4200 |
+0,64 % 0,59 |
92,4901 91,6600 |
14,46 Tsd. | |
EOG Resources Inc US26875P1012 |
127,35 15:49 |
126,57 126,54 |
+0,64 % 0,81 |
127,71 126,47 |
87,34 Tsd. | |
Solventum Corporation US83444M1018 |
58,15 15:49 |
58,25 57,78 |
+0,64 % 0,37 |
58,57 57,96 |
44,09 Tsd. | |
Everest Group Ltd BMG3223R1088 |
371,94 15:43 |
372,08 369,54 |
+0,65 % 2,40 |
374,00 371,31 |
7,43 Tsd. |