S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
140,98 17:36 |
140,36 139,95 |
+0,74 % 1,03 |
141,21 139,80 |
187,81 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,31 17:35 |
463,75 463,88 |
+0,74 % 3,43 |
467,80 463,75 |
147,94 Tsd. | |
HP Inc US40434L1052 |
37,62 17:36 |
37,60 37,34 |
+0,75 % 0,28 |
37,84 37,49 |
2,21 Mio. | |
Automatic Data Processing Inc US0530151036 |
244,4600 17:36 |
243,0900 242,6400 |
+0,75 % 1,82 |
246,5700 242,7600 |
400,85 Tsd. | |
Zoetis Inc US98978V1035 |
179,33 17:36 |
178,10 177,98 |
+0,76 % 1,35 |
180,50 177,78 |
369,65 Tsd. | |
Universal Health Services US9139031002 |
180,04 17:34 |
180,00 178,68 |
+0,76 % 1,36 |
181,45 177,37 |
171,89 Tsd. | |
PPL Corporation US69351T1060 |
28,19 17:36 |
28,10 27,97 |
+0,77 % 0,22 |
28,34 27,98 |
609,11 Tsd. | |
JM Smucker Company US8326964058 |
117,28 17:36 |
116,50 116,38 |
+0,77 % 0,90 |
117,73 115,44 |
167,28 Tsd. | |
Public Storage US74460D1090 |
304,37 17:35 |
303,52 302,04 |
+0,77 % 2,33 |
305,22 301,86 |
124,64 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,30 17:36 |
431,21 431,92 |
+0,78 % 3,38 |
435,55 431,20 |
155,50 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,6500 17:36 |
53,5700 53,2300 |
+0,79 % 0,42 |
53,9400 53,3700 |
426,82 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,83 17:36 |
20,75 20,66 |
+0,80 % 0,17 |
20,88 20,62 |
920,50 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,54 17:35 |
395,56 394,39 |
+0,80 % 3,15 |
398,88 394,95 |
107,85 Tsd. | |
Republic Services Inc US7607591002 |
202,80 17:36 |
201,72 201,19 |
+0,80 % 1,61 |
203,35 201,23 |
184,91 Tsd. | |
General Motors Company US37045V1008 |
49,70 17:36 |
49,32 49,30 |
+0,80 % 0,40 |
49,91 48,81 |
2,83 Mio. |