S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
25,6450 20:13 |
25,5400 25,3600 |
+1,12 % 0,29 |
25,7650 25,3900 |
965,72 Tsd. | |
Ameren Corp US0236081024 |
73,57 20:13 |
73,24 72,75 |
+1,13 % 0,82 |
73,70 72,65 |
352,20 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,6100 20:13 |
70,3300 70,8100 |
+1,13 % 0,80 |
72,0500 70,3300 |
2,80 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,51 20:12 |
79,90 79,61 |
+1,13 % 0,90 |
80,62 79,63 |
457,37 Tsd. | |
Prudential Financial Inc US7443201022 |
126,96 20:12 |
125,31 125,54 |
+1,13 % 1,42 |
127,57 125,25 |
770,58 Tsd. | |
Eaton Corp New IE00B8KQN827 |
330,75 20:13 |
330,55 327,03 |
+1,14 % 3,72 |
335,12 328,76 |
942,97 Tsd. | |
Fair Isaac Inc US3032501047 |
1.608,25 20:07 |
1.596,00 1.590,03 |
+1,15 % 18,22 |
1.620,00 1.594,51 |
55,56 Tsd. | |
PPL Corporation US69351T1060 |
28,29 20:12 |
28,10 27,97 |
+1,15 % 0,32 |
28,34 27,98 |
1,14 Mio. | |
Honeywell International Inc US4385161066 |
218,2100 20:13 |
215,8500 215,7200 |
+1,15 % 2,49 |
218,6400 215,6500 |
1,58 Mio. | |
Morgan Stanley US6174464486 |
106,48 20:13 |
104,13 105,26 |
+1,15 % 1,22 |
109,11 102,81 |
12,33 Mio. | |
Xcel Energy Inc US98389B1008 |
53,8450 20:12 |
53,5700 53,2300 |
+1,16 % 0,62 |
53,9400 53,3700 |
853,61 Tsd. | |
Regency Centers Corporation US7588491032 |
64,9350 20:12 |
64,5000 64,1900 |
+1,16 % 0,75 |
64,9500 64,2200 |
245,34 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,4400 20:12 |
49,8100 49,8600 |
+1,16 % 0,58 |
50,4700 49,6000 |
2,20 Mio. | |
Ecolab Inc US2788651006 |
244,67 20:12 |
242,39 241,85 |
+1,16 % 2,82 |
245,13 241,88 |
229,08 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,09 20:12 |
171,99 171,06 |
+1,19 % 2,03 |
173,31 169,37 |
564,55 Tsd. |