S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
484,42 15:47 |
484,50 482,55 |
+0,39 % 1,87 |
486,15 482,74 |
59,03 Tsd. | |
Equinix Inc US29444U7000 |
807,7900 15:46 |
810,0000 804,6600 |
+0,39 % 3,13 |
810,0000 807,3200 |
6,28 Tsd. | |
AFLAC Inc US0010551028 |
93,74 15:46 |
93,51 93,37 |
+0,39 % 0,37 |
94,03 93,23 |
65,75 Tsd. | |
Coca Cola Company US1912161007 |
63,66 15:47 |
63,43 63,41 |
+0,39 % 0,25 |
63,66 63,39 |
451,76 Tsd. | |
Arista Networks US0404131064 |
361,85 15:46 |
361,81 360,42 |
+0,40 % 1,43 |
363,67 360,32 |
93,04 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,0600 15:46 |
49,8100 49,8600 |
+0,40 % 0,20 |
50,0700 49,6000 |
220,40 Tsd. | |
Amphenol Corp US0320951017 |
69,99 15:46 |
70,29 69,71 |
+0,40 % 0,28 |
70,71 69,92 |
247,88 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,25 15:46 |
260,55 260,20 |
+0,40 % 1,05 |
261,50 260,35 |
47,33 Tsd. | |
Prologis US74340W1036 |
121,63 15:46 |
122,17 121,14 |
+0,40 % 0,49 |
122,17 120,98 |
342,87 Tsd. | |
Amcor plc JE00BJ1F3079 |
9,88 15:46 |
9,85 9,84 |
+0,41 % 0,04 |
9,88 9,82 |
265,17 Tsd. | |
Best Buy Company US0865161014 |
85,85 15:47 |
86,11 85,50 |
+0,41 % 0,35 |
86,49 85,59 |
108,30 Tsd. | |
Nasdaq Inc US6311031081 |
63,2600 15:47 |
63,2000 63,0000 |
+0,41 % 0,26 |
63,4400 63,1400 |
56,27 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,78 15:46 |
105,98 105,34 |
+0,41 % 0,44 |
106,17 105,70 |
30,19 Tsd. | |
Lam Research Corporation US5128071082 |
1.073,5801 15:46 |
1.075,6200 1.069,1100 |
+0,42 % 4,47 |
1.082,3400 1.067,7000 |
38,17 Tsd. | |
Apple Inc US0378331005 |
235,3847 15:46 |
235,0000 234,4000 |
+0,42 % 0,98 |
236,2700 234,8900 |
5,11 Mio. |