S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
25,94 17:23 |
25,41 25,77 |
+0,66 % 0,17 |
25,95 25,41 |
1,41 Mio. | |
International Paper Company US4601461035 |
46,44 17:24 |
46,10 46,12 |
+0,69 % 0,32 |
46,83 46,04 |
1,12 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.164,9000 17:22 |
1.167,3100 1.156,8600 |
+0,69 % 8,04 |
1.172,0000 1.155,3050 |
112,25 Tsd. | |
FedEx Corp US31428X1063 |
285,30 17:21 |
287,30 283,33 |
+0,70 % 1,97 |
291,70 284,42 |
349,54 Tsd. | |
Vici Properties Inc US9256521090 |
31,83 17:23 |
31,72 31,61 |
+0,70 % 0,22 |
31,91 31,57 |
656,14 Tsd. | |
EQT Corporation US26884L1098 |
31,70 17:23 |
30,95 31,48 |
+0,70 % 0,22 |
31,73 30,88 |
1,97 Mio. | |
D R Horton Inc US23331A1097 |
175,43 17:24 |
175,59 174,21 |
+0,70 % 1,22 |
176,94 172,71 |
422,69 Tsd. | |
Williams Companies Inc US9694571004 |
43,69 17:24 |
43,56 43,39 |
+0,70 % 0,30 |
43,83 43,45 |
804,24 Tsd. | |
Airbnb Inc US0090661010 |
117,0610 17:24 |
118,1950 116,2400 |
+0,71 % 0,82 |
118,9000 116,3700 |
1,93 Mio. | |
Labcorp Holdings Inc US5049221055 |
223,00 17:22 |
222,26 221,33 |
+0,75 % 1,67 |
223,25 220,22 |
163,96 Tsd. | |
Biogen Inc US09062X1037 |
202,1200 17:22 |
202,8200 200,5900 |
+0,76 % 1,53 |
203,5500 200,5200 |
119,46 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
180,44 17:23 |
180,52 179,05 |
+0,78 % 1,39 |
182,00 179,00 |
652,60 Tsd. | |
3M Company US88579Y1010 |
127,16 17:24 |
127,32 126,17 |
+0,78 % 0,99 |
127,94 126,17 |
996,70 Tsd. | |
Lennar Corp US5260571048 |
170,45 17:23 |
170,92 169,12 |
+0,79 % 1,33 |
171,31 168,50 |
345,25 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,51 17:23 |
72,51 71,93 |
+0,81 % 0,58 |
73,42 72,29 |
3,94 Mio. |