S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
119,23 19:37 |
119,76 119,50 |
-0,23 % -0,27 |
120,79 118,77 |
795,38 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,9800 19:38 |
83,0600 83,1600 |
-0,22 % -0,18 |
83,3350 82,3802 |
2,64 Mio. | |
Avery Dennison Corp US0536111091 |
220,61 19:36 |
220,71 221,04 |
-0,20 % -0,44 |
222,97 219,15 |
123,80 Tsd. | |
EQT Corporation US26884L1098 |
33,48 19:38 |
33,69 33,55 |
-0,20 % -0,07 |
33,91 33,30 |
2,35 Mio. | |
McCormick and Co US5797802064 |
84,60 19:38 |
84,73 84,76 |
-0,19 % -0,17 |
85,24 84,56 |
469,66 Tsd. | |
Apple Inc US0378331005 |
215,9058 19:38 |
215,7500 216,3200 |
-0,19 % -0,41 |
216,9000 214,5000 |
26,49 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,69 19:32 |
389,50 389,43 |
-0,19 % -0,74 |
392,21 387,72 |
70,57 Tsd. | |
Edison International US2810201077 |
86,10 19:38 |
86,22 86,25 |
-0,18 % -0,16 |
86,36 85,92 |
440,65 Tsd. | |
PulteGroup Inc US7458671010 |
139,81 19:36 |
141,00 140,06 |
-0,18 % -0,25 |
141,43 138,87 |
602,79 Tsd. | |
General Mills Inc US3703341046 |
74,51 19:38 |
74,33 74,63 |
-0,17 % -0,13 |
75,26 74,33 |
1,91 Mio. | |
Exelon Corporation US30161N1019 |
40,3695 19:38 |
40,3600 40,4300 |
-0,15 % -0,06 |
40,5200 40,2650 |
1,47 Mio. | |
Dominion Energy Inc US25746U1097 |
58,45 19:38 |
58,40 58,53 |
-0,14 % -0,08 |
58,72 57,92 |
1,47 Mio. | |
Cummins Inc US2310211063 |
300,68 19:38 |
302,24 301,07 |
-0,13 % -0,39 |
306,07 300,00 |
251,54 Tsd. | |
Sherwin Williams US8243481061 |
378,58 19:38 |
380,26 379,06 |
-0,13 % -0,48 |
382,83 377,93 |
307,28 Tsd. | |
American Tower Corporation US03027X1000 |
240,04 19:38 |
240,18 240,32 |
-0,12 % -0,29 |
241,46 239,45 |
524,37 Tsd. |