S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
168,10 16:22 |
168,07 166,91 |
+0,71 % 1,19 |
168,49 166,88 |
190,51 Tsd. | |
NXP Semiconductors NV NL0009538784 |
284,7900 16:23 |
285,3900 282,7700 |
+0,71 % 2,02 |
285,3900 283,2600 |
143,13 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7850 16:23 |
11,7200 11,7000 |
+0,73 % 0,09 |
11,8800 11,5700 |
2,47 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,64 16:23 |
77,04 77,08 |
+0,73 % 0,56 |
78,11 76,68 |
1,57 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,8700 16:22 |
97,1600 97,1600 |
+0,73 % 0,71 |
98,2700 97,1600 |
53,92 Tsd. | |
Quanta Services Inc US74762E1029 |
259,14 16:23 |
259,58 257,24 |
+0,74 % 1,90 |
259,58 253,28 |
339,35 Tsd. | |
Northern Trust Corporation US6658591044 |
91,0100 16:23 |
90,1500 90,3400 |
+0,74 % 0,67 |
91,3350 89,9600 |
322,56 Tsd. | |
Accenture Plc IE00B4BNMY34 |
320,24 16:22 |
318,38 317,87 |
+0,75 % 2,37 |
322,80 318,03 |
495,03 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,34 16:22 |
463,75 463,88 |
+0,75 % 3,46 |
467,76 463,75 |
68,45 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,6300 16:22 |
53,5700 53,2300 |
+0,75 % 0,40 |
53,9400 53,3700 |
172,79 Tsd. | |
Ball Corp US0584981064 |
61,57 16:23 |
61,15 61,11 |
+0,75 % 0,46 |
61,95 61,00 |
75,73 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,6250 16:22 |
91,5800 90,9400 |
+0,75 % 0,69 |
92,0100 91,1800 |
262,04 Tsd. | |
Fair Isaac Inc US3032501047 |
1.602,09 16:22 |
1.596,00 1.590,03 |
+0,76 % 12,06 |
1.612,52 1.594,51 |
17,60 Tsd. | |
JM Smucker Company US8326964058 |
117,27 16:23 |
116,50 116,38 |
+0,76 % 0,89 |
117,73 115,44 |
83,41 Tsd. | |
Viatris Inc US92556V1061 |
11,0850 16:23 |
11,0000 11,0000 |
+0,77 % 0,09 |
11,1464 10,9350 |
357,21 Tsd. |