S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
244,1750 16:45 |
243,0900 242,6400 |
+0,63 % 1,54 |
246,5700 242,7600 |
248,93 Tsd. | |
Altria Group Inc US02209S1033 |
48,03 16:45 |
47,85 47,72 |
+0,64 % 0,31 |
48,18 47,66 |
1,49 Mio. | |
Cisco Systems Inc US17275R1023 |
47,7050 16:45 |
47,4500 47,4000 |
+0,64 % 0,31 |
47,9650 47,3800 |
3,18 Mio. | |
Nisource Inc US65473P1057 |
29,93 16:44 |
29,94 29,73 |
+0,66 % 0,20 |
30,05 29,79 |
235,66 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,90 16:44 |
128,48 127,06 |
+0,66 % 0,84 |
128,81 127,56 |
111,11 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,3425 16:44 |
277,3000 277,5000 |
+0,66 % 1,84 |
281,5800 277,2400 |
85,18 Tsd. | |
Deere and Co US2441991054 |
374,15 16:46 |
372,00 371,67 |
+0,67 % 2,48 |
375,14 365,93 |
321,96 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4900 16:45 |
168,2100 167,3700 |
+0,67 % 1,12 |
170,6800 168,2100 |
72,45 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,15 16:44 |
79,90 79,61 |
+0,68 % 0,54 |
80,62 79,63 |
146,53 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,38 16:44 |
437,40 434,42 |
+0,68 % 2,96 |
439,05 434,70 |
1,08 Mio. | |
ConAgra Brands Inc US2058871029 |
28,80 16:45 |
28,60 28,60 |
+0,68 % 0,20 |
29,05 28,50 |
597,78 Tsd. | |
Coca Cola Company US1912161007 |
63,84 16:44 |
63,43 63,41 |
+0,68 % 0,43 |
64,02 63,39 |
1,33 Mio. | |
Dominion Energy Inc US25746U1097 |
51,38 16:45 |
51,23 51,03 |
+0,69 % 0,35 |
51,74 51,16 |
282,62 Tsd. | |
Autodesk Inc US0527691069 |
254,9250 16:45 |
254,8000 253,1700 |
+0,69 % 1,76 |
256,0500 253,6100 |
116,63 Tsd. | |
Stryker Corp US8636671013 |
330,84 16:45 |
328,90 328,56 |
+0,69 % 2,28 |
332,95 328,01 |
220,44 Tsd. |