S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mettler Toledo International Inc US5926881054 |
1.368,52 16:38 |
1.358,54 1.358,54 |
+0,73 % 9,98 |
1.373,73 1.357,75 |
13,81 Tsd. | |
|
Jabil Inc US4663131039 |
116,15 16:39 |
115,65 115,30 |
+0,74 % 0,85 |
116,18 115,20 |
80,59 Tsd. | |
|
Republic Services Inc US7607591002 |
202,68 16:39 |
201,72 201,19 |
+0,74 % 1,49 |
203,35 201,23 |
93,21 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,45 16:40 |
94,12 93,75 |
+0,74 % 0,70 |
95,10 93,56 |
471,07 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
90,94 16:39 |
90,79 90,26 |
+0,75 % 0,68 |
91,25 90,30 |
201,44 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
48,32 16:39 |
47,51 47,96 |
+0,75 % 0,36 |
48,35 47,44 |
1,64 Mio. | |
|
Philip Morris International Inc US7181721090 |
105,87 16:40 |
105,23 105,07 |
+0,76 % 0,80 |
106,14 104,84 |
366,85 Tsd. | |
|
AFLAC Inc US0010551028 |
94,09 16:39 |
93,51 93,37 |
+0,77 % 0,72 |
94,46 93,23 |
270,64 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,23 16:40 |
79,90 79,61 |
+0,77 % 0,62 |
80,62 79,63 |
139,89 Tsd. | |
|
Nisource Inc US65473P1057 |
29,96 16:39 |
29,94 29,73 |
+0,77 % 0,23 |
30,05 29,79 |
218,89 Tsd. | |
|
Paramount Global US92556H2067 |
11,6700 16:40 |
11,5500 11,5800 |
+0,78 % 0,09 |
11,7100 11,4500 |
1,83 Mio. | |
|
Coca Cola Company US1912161007 |
63,91 16:40 |
63,43 63,41 |
+0,78 % 0,50 |
64,02 63,39 |
1,29 Mio. | |
|
PPL Corporation US69351T1060 |
28,19 16:39 |
28,10 27,97 |
+0,79 % 0,22 |
28,34 27,98 |
458,88 Tsd. | |
|
Altria Group Inc US02209S1033 |
48,10 16:39 |
47,85 47,72 |
+0,80 % 0,38 |
48,18 47,66 |
1,39 Mio. | |
|
Cencora Inc US03073E1055 |
223,98 16:40 |
222,12 222,20 |
+0,80 % 1,78 |
224,46 221,52 |
113,70 Tsd. |