S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
71,53 17:14 |
71,54 70,97 |
+0,78 % 0,56 |
72,28 71,34 |
3,29 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,13 17:15 |
21,08 20,96 |
+0,79 % 0,17 |
21,28 21,07 |
920,07 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,07 17:15 |
128,48 127,06 |
+0,79 % 1,01 |
128,81 127,56 |
134,80 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,56 17:14 |
463,75 463,88 |
+0,79 % 3,68 |
467,77 463,75 |
133,09 Tsd. | |
Everest Group Ltd BMG3223R1088 |
399,41 17:15 |
396,23 396,26 |
+0,79 % 3,15 |
402,01 396,23 |
57,02 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,5700 17:14 |
243,0900 242,6400 |
+0,80 % 1,93 |
246,5700 242,7600 |
369,41 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,6700 17:13 |
91,5800 90,9400 |
+0,80 % 0,73 |
92,0100 91,1800 |
442,41 Tsd. | |
Edison International US2810201077 |
73,64 17:15 |
73,72 73,05 |
+0,81 % 0,59 |
73,85 73,21 |
300,53 Tsd. | |
Biogen Inc US09062X1037 |
223,4162 17:14 |
221,7900 221,5800 |
+0,83 % 1,84 |
228,5700 220,8100 |
245,74 Tsd. | |
CMS Energy Corporation US1258961002 |
60,81 17:15 |
60,66 60,31 |
+0,83 % 0,50 |
60,97 60,28 |
369,01 Tsd. | |
Ecolab Inc US2788651006 |
243,86 17:14 |
242,39 241,85 |
+0,83 % 2,01 |
245,00 241,88 |
118,67 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,9400 17:12 |
493,2500 490,8500 |
+0,83 % 4,09 |
496,9300 492,1350 |
138,90 Tsd. | |
DaVita Inc US23918K1088 |
137,09 17:14 |
136,90 135,95 |
+0,83 % 1,14 |
138,88 136,44 |
106,20 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,69 17:15 |
395,56 394,39 |
+0,84 % 3,30 |
398,88 394,95 |
95,53 Tsd. | |
Omnicom Group Inc US6819191064 |
94,54 17:14 |
94,12 93,75 |
+0,84 % 0,79 |
95,10 93,56 |
598,89 Tsd. |