S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
4.127,0800 19:48 |
4.117,0000 4.088,0000 |
+0,96 % 39,08 |
4.144,3200 4.110,6400 |
66,15 Tsd. | |
|
Roper Technologies Inc US7766961061 |
564,5400 19:47 |
559,1600 559,1500 |
+0,96 % 5,39 |
567,0300 558,3600 |
143,75 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,2150 19:48 |
171,8900 172,5200 |
+0,98 % 1,70 |
175,1800 171,8900 |
227,98 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,98 19:49 |
72,66 72,26 |
+0,99 % 0,72 |
73,31 71,75 |
884,57 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
879,6200 19:48 |
879,7200 870,9100 |
+1,00 % 8,71 |
885,7800 864,6650 |
153,04 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,41 19:47 |
79,90 79,61 |
+1,00 % 0,80 |
80,62 79,63 |
404,25 Tsd. | |
|
Allstate Corporation US0200021014 |
168,59 19:48 |
168,07 166,91 |
+1,01 % 1,68 |
169,10 166,88 |
607,18 Tsd. | |
|
Kellanova Co US4878361082 |
56,89 19:48 |
56,30 56,32 |
+1,01 % 0,57 |
57,30 56,10 |
613,67 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
91,18 19:49 |
90,79 90,26 |
+1,01 % 0,92 |
91,26 90,30 |
486,71 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,4600 19:48 |
84,6500 84,6000 |
+1,02 % 0,86 |
85,8000 83,2301 |
916,09 Tsd. | |
|
Amgen Inc US0311621009 |
333,5450 19:48 |
330,4600 330,1500 |
+1,03 % 3,40 |
335,9100 328,0000 |
686,81 Tsd. | |
|
Stryker Corp US8636671013 |
331,95 19:48 |
328,90 328,56 |
+1,03 % 3,39 |
332,95 328,01 |
586,03 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,99 19:49 |
113,97 113,81 |
+1,03 % 1,18 |
115,09 113,92 |
1,51 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
172,84 19:48 |
171,99 171,06 |
+1,04 % 1,78 |
173,31 169,37 |
529,50 Tsd. | |
|
Coca Cola Company US1912161007 |
64,07 19:48 |
63,43 63,41 |
+1,04 % 0,66 |
64,17 63,39 |
3,24 Mio. |