S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
220,65 19:56 |
220,71 221,04 |
-0,18 % -0,39 |
222,97 219,15 |
132,39 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,54 19:56 |
154,50 154,81 |
-0,17 % -0,27 |
155,57 154,12 |
175,23 Tsd. | |
ANSYS Inc US03662Q1058 |
317,5200 19:56 |
318,7200 318,0500 |
-0,17 % -0,53 |
319,9666 315,6700 |
93,70 Tsd. | |
Simon Property Group Inc US8288061091 |
164,67 19:57 |
164,92 164,90 |
-0,14 % -0,23 |
166,31 164,29 |
559,79 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,2474 19:56 |
152,4800 152,4500 |
-0,13 % -0,20 |
155,8300 151,0400 |
770,09 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,93 19:56 |
84,74 85,03 |
-0,12 % -0,11 |
85,63 84,57 |
779,90 Tsd. | |
General Mills Inc US3703341046 |
74,54 19:56 |
74,33 74,63 |
-0,12 % -0,09 |
75,26 74,33 |
2,03 Mio. | |
Alliant Energy Corporation US0188021085 |
60,4400 19:57 |
60,3500 60,5100 |
-0,12 % -0,07 |
60,6700 60,2700 |
415,22 Tsd. | |
PulteGroup Inc US7458671010 |
139,90 19:56 |
141,00 140,06 |
-0,11 % -0,16 |
141,43 138,87 |
631,78 Tsd. | |
CMS Energy Corporation US1258961002 |
70,40 19:57 |
70,27 70,48 |
-0,11 % -0,08 |
70,74 70,26 |
1,07 Mio. | |
Mohawk Industries Inc US6081901042 |
155,65 19:56 |
156,73 155,82 |
-0,11 % -0,17 |
157,66 154,58 |
164,08 Tsd. | |
Apple Inc US0378331005 |
216,0850 19:58 |
215,7500 216,3200 |
-0,11 % -0,24 |
216,9000 214,5000 |
27,80 Mio. | |
Edison International US2810201077 |
86,16 19:57 |
86,22 86,25 |
-0,10 % -0,09 |
86,36 85,92 |
490,59 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.371,56 19:45 |
1.374,39 1.372,92 |
-0,10 % -1,36 |
1.382,04 1.363,51 |
48,65 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,09 19:56 |
42,38 42,13 |
-0,09 % -0,04 |
42,60 41,91 |
3,84 Mio. |