S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
244,57 21:04 |
242,39 241,85 |
+1,12 % 2,72 |
245,13 241,88 |
274,16 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,2900 21:04 |
1.087,8900 1.082,1100 |
+1,13 % 12,18 |
1.100,0800 1.079,0855 |
140,93 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,08 21:04 |
72,66 72,26 |
+1,13 % 0,82 |
73,31 71,75 |
1,12 Mio. | |
Cencora Inc US03073E1055 |
224,73 21:05 |
222,12 222,20 |
+1,14 % 2,53 |
225,75 221,52 |
538,49 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,98 21:04 |
76,37 76,11 |
+1,14 % 0,87 |
77,06 76,37 |
1,49 Mio. | |
Invesco Ltd BMG491BT1088 |
16,41 21:05 |
16,19 16,22 |
+1,14 % 0,19 |
16,46 16,12 |
2,81 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,20 21:04 |
21,08 20,96 |
+1,15 % 0,24 |
21,28 21,07 |
2,26 Mio. | |
Roper Technologies Inc US7766961061 |
565,5600 21:03 |
559,1600 559,1500 |
+1,15 % 6,41 |
567,0300 558,3600 |
163,39 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,30 21:04 |
90,79 90,26 |
+1,15 % 1,04 |
91,38 90,30 |
629,73 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,54 21:05 |
208,88 208,14 |
+1,15 % 2,40 |
211,68 208,88 |
217,77 Tsd. | |
CMS Energy Corporation US1258961002 |
61,01 21:05 |
60,66 60,31 |
+1,16 % 0,70 |
61,06 60,28 |
969,52 Tsd. | |
PPL Corporation US69351T1060 |
28,30 21:04 |
28,10 27,97 |
+1,16 % 0,33 |
28,34 27,98 |
1,34 Mio. | |
Republic Services Inc US7607591002 |
203,56 21:04 |
201,72 201,19 |
+1,18 % 2,37 |
203,96 201,23 |
426,30 Tsd. | |
Evergy Inc US30034W1062 |
54,7600 21:05 |
54,4200 54,1200 |
+1,18 % 0,64 |
54,8550 54,2300 |
382,69 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,91 21:05 |
20,75 20,66 |
+1,19 % 0,25 |
20,96 20,62 |
1,90 Mio. |