S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.127,9200 22:00 |
1.129,3600 1.130,7200 |
-0,25 % -2,80 |
1.137,4250 1.123,0650 |
284,96 Tsd. | |
Corpay Inc US2199481068 |
306,88 22:10 |
308,01 307,63 |
-0,24 % -0,75 |
308,67 305,39 |
453,05 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,3800 22:00 |
259,1800 259,0000 |
-0,24 % -0,62 |
259,1800 255,0500 |
299,99 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,9600 22:00 |
114,1100 114,2200 |
-0,23 % -0,26 |
114,6900 113,5820 |
990,97 Tsd. | |
Intuit Inc US4612021034 |
644,8200 22:00 |
650,0000 646,2500 |
-0,22 % -1,43 |
650,0000 644,2100 |
934,56 Tsd. | |
Edison International US2810201077 |
86,06 22:10 |
86,22 86,25 |
-0,22 % -0,19 |
86,36 85,87 |
1,28 Mio. | |
Honeywell International Inc US4385161066 |
204,2400 22:00 |
205,0000 204,6800 |
-0,21 % -0,44 |
205,7400 203,5500 |
1,44 Mio. | |
Comcast Corporation US20030N1019 |
39,2800 22:00 |
39,5500 39,3600 |
-0,20 % -0,08 |
39,8200 39,2200 |
13,11 Mio. | |
Paychex Inc US7043261079 |
134,9300 22:00 |
135,0300 135,1900 |
-0,19 % -0,26 |
136,4100 134,7500 |
1,26 Mio. | |
PepsiCo Inc US7134481081 |
176,8700 22:00 |
177,0000 177,2100 |
-0,19 % -0,34 |
178,0900 176,3000 |
6,30 Mio. | |
Chubb Ltd CH0044328745 |
290,78 22:10 |
291,00 291,32 |
-0,19 % -0,54 |
291,78 289,15 |
1,31 Mio. | |
General Mills Inc US3703341046 |
74,50 22:10 |
74,33 74,63 |
-0,17 % -0,13 |
75,26 74,20 |
4,51 Mio. | |
Trimble Inc US8962391004 |
58,3100 22:00 |
58,5000 58,4100 |
-0,17 % -0,10 |
59,0900 58,1200 |
1,07 Mio. | |
Evergy Inc US30034W1062 |
61,9100 22:00 |
61,9300 62,0100 |
-0,16 % -0,10 |
62,0600 61,6500 |
1,29 Mio. | |
Illinois Tool Works Inc US4523081093 |
254,72 22:10 |
255,65 255,13 |
-0,16 % -0,41 |
258,38 254,06 |
812,90 Tsd. |