S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
220,40 18:49 |
220,71 221,04 |
-0,29 % -0,65 |
222,97 219,15 |
105,08 Tsd. | |
Autodesk Inc US0527691069 |
266,9500 18:48 |
268,0900 267,7300 |
-0,29 % -0,78 |
270,2450 266,9500 |
417,55 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,36 18:49 |
154,50 154,81 |
-0,29 % -0,45 |
155,57 154,12 |
138,42 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
483,75 18:48 |
488,00 485,16 |
-0,29 % -1,41 |
489,73 483,75 |
586,70 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,79 18:49 |
84,74 85,03 |
-0,29 % -0,24 |
85,63 84,61 |
562,60 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6000 18:49 |
14,5900 14,6400 |
-0,27 % -0,04 |
14,7800 14,4850 |
3,79 Mio. | |
Nextera Energy Inc US65339F1012 |
84,41 18:48 |
84,79 84,64 |
-0,27 % -0,23 |
84,92 84,31 |
3,30 Mio. | |
Edison International US2810201077 |
86,02 18:49 |
86,22 86,25 |
-0,27 % -0,23 |
86,36 85,92 |
328,45 Tsd. | |
Eversource Energy US30040W1080 |
68,22 18:50 |
68,40 68,40 |
-0,26 % -0,18 |
68,62 68,14 |
389,55 Tsd. | |
Sherwin Williams US8243481061 |
378,08 18:49 |
380,26 379,06 |
-0,26 % -0,98 |
382,83 378,08 |
246,54 Tsd. | |
QUALCOMM Inc US7475251036 |
166,1800 18:49 |
168,8800 166,6100 |
-0,26 % -0,43 |
169,5000 166,1500 |
1,89 Mio. | |
Lennar Corp US5260571048 |
186,73 18:49 |
188,70 187,21 |
-0,26 % -0,48 |
189,43 186,67 |
578,61 Tsd. | |
Comcast Corporation US20030N1019 |
39,2600 18:50 |
39,5500 39,3600 |
-0,25 % -0,10 |
39,8200 39,2600 |
5,04 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,1900 18:49 |
102,3200 101,4400 |
-0,25 % -0,25 |
102,5300 101,1100 |
580,63 Tsd. | |
Coca Cola Company US1912161007 |
71,93 18:48 |
71,90 72,10 |
-0,24 % -0,18 |
72,35 71,82 |
3,32 Mio. |