S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
87,6600 17:08 |
87,1700 87,0300 |
+0,72 % 0,63 |
89,1100 87,1700 |
185,13 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,25 17:09 |
463,75 463,88 |
+0,73 % 3,37 |
467,77 463,75 |
120,91 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,70 17:03 |
521,65 520,91 |
+0,73 % 3,79 |
526,58 517,90 |
20,94 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,67 17:09 |
76,37 76,11 |
+0,73 % 0,56 |
76,95 76,37 |
482,11 Tsd. | |
Lam Research Corporation US5128071082 |
1.077,0000 17:08 |
1.075,6200 1.069,1100 |
+0,74 % 7,89 |
1.082,3400 1.062,8200 |
155,01 Tsd. | |
Zoetis Inc US98978V1035 |
179,31 17:09 |
178,10 177,98 |
+0,74 % 1,33 |
180,50 177,78 |
332,26 Tsd. | |
Corning Inc US2193501051 |
46,10 17:09 |
45,91 45,76 |
+0,75 % 0,34 |
46,39 45,72 |
1,94 Mio. | |
Automatic Data Processing Inc US0530151036 |
244,4700 17:09 |
243,0900 242,6400 |
+0,75 % 1,83 |
246,5700 242,7600 |
349,99 Tsd. | |
Nisource Inc US65473P1057 |
29,96 17:09 |
29,94 29,73 |
+0,76 % 0,23 |
30,05 29,79 |
308,92 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,18 17:08 |
260,55 260,20 |
+0,76 % 1,98 |
263,37 260,35 |
227,54 Tsd. | |
Genuine Parts Co US3724601055 |
142,31 17:09 |
141,99 141,23 |
+0,76 % 1,08 |
143,20 140,66 |
234,63 Tsd. | |
DaVita Inc US23918K1088 |
136,99 17:09 |
136,90 135,95 |
+0,76 % 1,04 |
138,88 136,44 |
102,45 Tsd. | |
Amazon.com Inc US0231351067 |
194,2000 17:09 |
195,5900 192,7200 |
+0,77 % 1,48 |
196,6200 192,9500 |
13,02 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,22 17:08 |
106,95 106,40 |
+0,77 % 0,82 |
107,74 106,72 |
79,05 Tsd. | |
S&P Global Inc US78409V1044 |
486,30 17:08 |
484,50 482,55 |
+0,78 % 3,75 |
486,97 482,74 |
240,24 Tsd. |