S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
170,35 17:55 |
170,92 169,12 |
+0,72 % 1,23 |
171,31 168,50 |
441,53 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,94 17:55 |
138,34 135,95 |
+0,73 % 0,99 |
141,17 136,07 |
752,54 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,78 17:55 |
213,00 210,24 |
+0,73 % 1,54 |
213,89 211,10 |
2,01 Mio. | |
Motorola Solutions Inc US6200763075 |
421,68 17:54 |
420,38 418,59 |
+0,74 % 3,09 |
424,55 418,38 |
141,03 Tsd. | |
PTC Inc US69370C1009 |
173,7000 17:55 |
174,5600 172,4200 |
+0,74 % 1,28 |
175,1850 173,1800 |
84,47 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,76 17:56 |
441,80 438,47 |
+0,75 % 3,29 |
442,50 438,72 |
949,75 Tsd. | |
Prologis US74340W1036 |
124,35 17:56 |
124,12 123,42 |
+0,75 % 0,93 |
124,76 123,18 |
717,53 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6900 17:54 |
101,4300 100,9000 |
+0,78 % 0,79 |
102,3500 100,9500 |
212,39 Tsd. | |
Gartner Inc US3666511072 |
482,50 17:53 |
481,99 478,67 |
+0,80 % 3,83 |
484,34 481,64 |
46,32 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,85 17:54 |
58,63 58,38 |
+0,81 % 0,47 |
59,15 58,30 |
617,49 Tsd. | |
Cintas Corporation US1729081059 |
769,6450 17:54 |
766,1900 763,1600 |
+0,85 % 6,49 |
772,7650 764,1350 |
73,13 Tsd. | |
Baxter International Inc US0718131099 |
35,84 17:54 |
35,77 35,53 |
+0,86 % 0,31 |
36,10 35,58 |
1,10 Mio. | |
Illinois Tool Works Inc US4523081093 |
240,76 17:54 |
241,16 238,66 |
+0,88 % 2,10 |
242,80 239,50 |
221,09 Tsd. | |
GoDaddy Inc US3802371076 |
162,25 17:55 |
161,21 160,83 |
+0,88 % 1,42 |
162,66 160,66 |
174,40 Tsd. | |
Solventum Corporation US83444M1018 |
58,29 17:55 |
58,25 57,78 |
+0,88 % 0,51 |
58,87 57,86 |
284,43 Tsd. |