S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,2800 20:30 |
1.087,8900 1.082,1100 |
+1,03 % 11,17 |
1.100,0800 1.079,0855 |
126,63 Tsd. | |
Ecolab Inc US2788651006 |
244,35 20:33 |
242,39 241,85 |
+1,03 % 2,50 |
245,13 241,88 |
243,34 Tsd. | |
Coca Cola Company US1912161007 |
64,07 20:34 |
63,43 63,41 |
+1,03 % 0,66 |
64,17 63,39 |
3,74 Mio. | |
Essex Property Trust Inc US2971781057 |
278,96 20:35 |
277,48 276,09 |
+1,04 % 2,87 |
279,38 276,15 |
154,49 Tsd. | |
VeriSign Inc US92343E1029 |
178,7400 20:33 |
177,2800 176,9000 |
+1,04 % 1,84 |
180,9200 177,2800 |
236,55 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,44 20:35 |
79,90 79,61 |
+1,04 % 0,83 |
80,62 79,63 |
499,00 Tsd. | |
Loews Corporation US5404241086 |
78,23 20:34 |
77,49 77,42 |
+1,05 % 0,81 |
78,42 77,37 |
150,95 Tsd. | |
Regency Centers Corporation US7588491032 |
64,8700 20:35 |
64,5000 64,1900 |
+1,06 % 0,68 |
64,9500 64,2200 |
268,14 Tsd. | |
Allstate Corporation US0200021014 |
168,70 20:34 |
168,07 166,91 |
+1,07 % 1,79 |
169,23 166,88 |
684,33 Tsd. | |
PPL Corporation US69351T1060 |
28,27 20:34 |
28,10 27,97 |
+1,07 % 0,30 |
28,34 27,98 |
1,21 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,32 20:35 |
210,00 210,05 |
+1,08 % 2,27 |
213,22 208,08 |
7,76 Mio. | |
UDR Inc US9026531049 |
41,00 20:34 |
40,78 40,56 |
+1,08 % 0,44 |
41,13 40,40 |
1,14 Mio. | |
Aptiv PLC JE00B783TY65 |
73,05 20:33 |
72,66 72,26 |
+1,09 % 0,79 |
73,31 71,75 |
1,01 Mio. | |
Monolithic Power Systems Inc US6098391054 |
880,4650 20:33 |
879,7200 870,9100 |
+1,10 % 9,56 |
885,7800 864,6650 |
165,96 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,19 20:35 |
21,08 20,96 |
+1,10 % 0,23 |
21,28 21,07 |
1,94 Mio. |