S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
486,12 17:10 |
484,50 482,55 |
+0,74 % 3,57 |
486,97 482,74 |
242,57 Tsd. | |
Zoetis Inc US98978V1035 |
179,31 17:09 |
178,10 177,98 |
+0,74 % 1,33 |
180,50 177,78 |
332,26 Tsd. | |
Nisource Inc US65473P1057 |
29,96 17:09 |
29,94 29,73 |
+0,76 % 0,23 |
30,05 29,79 |
308,92 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,69 17:10 |
76,37 76,11 |
+0,76 % 0,58 |
76,95 76,37 |
486,06 Tsd. | |
Genuine Parts Co US3724601055 |
142,31 17:09 |
141,99 141,23 |
+0,76 % 1,08 |
143,20 140,66 |
234,63 Tsd. | |
DaVita Inc US23918K1088 |
136,99 17:09 |
136,90 135,95 |
+0,76 % 1,04 |
138,88 136,44 |
102,45 Tsd. | |
Amazon.com Inc US0231351067 |
194,2000 17:09 |
195,5900 192,7200 |
+0,77 % 1,48 |
196,6200 192,9500 |
13,02 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,22 17:08 |
106,95 106,40 |
+0,77 % 0,82 |
107,74 106,72 |
79,05 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,6579 17:09 |
277,3000 277,5000 |
+0,78 % 2,16 |
281,5800 277,2400 |
118,80 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,23 17:10 |
79,90 79,61 |
+0,78 % 0,62 |
80,62 79,63 |
184,39 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.090,5400 17:06 |
1.087,8900 1.082,1100 |
+0,78 % 8,43 |
1.100,0800 1.079,0855 |
54,83 Tsd. | |
Ecolab Inc US2788651006 |
243,74 17:08 |
242,39 241,85 |
+0,78 % 1,89 |
245,00 241,88 |
113,49 Tsd. | |
Corning Inc US2193501051 |
46,12 17:10 |
45,91 45,76 |
+0,79 % 0,36 |
46,39 45,72 |
1,96 Mio. | |
CME Group Inc US12572Q1058 |
198,5700 17:10 |
198,2600 197,0100 |
+0,79 % 1,56 |
199,5500 197,8000 |
391,34 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,07 17:09 |
128,48 127,06 |
+0,79 % 1,01 |
128,81 127,56 |
132,48 Tsd. |