S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
239,73 18:48 |
240,18 240,32 |
-0,25 % -0,59 |
241,46 239,45 |
435,01 Tsd. | |
Coca Cola Company US1912161007 |
71,93 18:48 |
71,90 72,10 |
-0,24 % -0,18 |
72,35 71,82 |
3,32 Mio. | |
Apple Inc US0378331005 |
215,7950 18:48 |
215,7500 216,3200 |
-0,24 % -0,53 |
216,9000 214,5000 |
22,59 Mio. | |
EQT Corporation US26884L1098 |
33,47 18:48 |
33,69 33,55 |
-0,24 % -0,08 |
33,91 33,30 |
2,11 Mio. | |
Constellation Brands Inc US21036P1084 |
253,05 18:48 |
252,42 253,65 |
-0,24 % -0,60 |
255,45 251,14 |
221,54 Tsd. | |
PG&E Corporation US69331C1080 |
19,96 18:49 |
20,05 20,01 |
-0,23 % -0,05 |
20,07 19,95 |
1,99 Mio. | |
Monolithic Power Systems Inc US6098391054 |
883,2600 18:47 |
893,2200 885,2300 |
-0,22 % -1,97 |
903,8099 881,4500 |
118,43 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.390,25 18:45 |
1.399,67 1.393,25 |
-0,22 % -3,00 |
1.402,81 1.383,61 |
15,87 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9210 18:48 |
51,0200 51,0300 |
-0,21 % -0,11 |
51,4150 50,8200 |
4,83 Mio. | |
CMS Energy Corporation US1258961002 |
70,33 18:49 |
70,27 70,48 |
-0,21 % -0,15 |
70,74 70,26 |
846,47 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,48 18:48 |
314,45 315,15 |
-0,21 % -0,67 |
317,73 313,87 |
119,14 Tsd. | |
PepsiCo Inc US7134481081 |
176,8400 18:48 |
177,0000 177,2100 |
-0,21 % -0,37 |
178,0900 176,3000 |
1,38 Mio. | |
Rockwell Automation Inc US7739031091 |
261,54 18:49 |
262,79 262,08 |
-0,21 % -0,54 |
265,21 260,98 |
269,40 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,86 18:48 |
84,74 85,03 |
-0,20 % -0,17 |
85,63 84,61 |
559,22 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,93 18:48 |
242,10 239,38 |
-0,19 % -0,46 |
243,89 238,63 |
602,80 Tsd. |