S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
68,20 21:15 |
68,40 68,40 |
-0,29 % -0,20 |
68,62 68,10 |
765,73 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,44 21:14 |
32,27 32,53 |
-0,29 % -0,10 |
32,70 32,27 |
918,65 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,35 21:15 |
124,93 124,71 |
-0,29 % -0,36 |
125,54 123,73 |
357,09 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,81 21:16 |
84,74 85,03 |
-0,26 % -0,23 |
85,63 84,57 |
1,01 Mio. | |
Alliant Energy Corporation US0188021085 |
60,3500 21:16 |
60,3500 60,5100 |
-0,26 % -0,16 |
60,6700 60,2700 |
511,44 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,12 21:03 |
211,73 211,64 |
-0,25 % -0,53 |
213,27 210,49 |
238,66 Tsd. | |
Cummins Inc US2310211063 |
300,35 21:14 |
302,24 301,07 |
-0,24 % -0,72 |
306,07 299,11 |
411,49 Tsd. | |
Newmont Corporation US6516391066 |
53,01 21:15 |
52,79 53,13 |
-0,24 % -0,13 |
53,42 52,27 |
4,11 Mio. | |
Exelon Corporation US30161N1019 |
40,3350 21:16 |
40,3600 40,4300 |
-0,23 % -0,10 |
40,5200 40,2650 |
2,21 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,10 21:15 |
31,38 31,17 |
-0,22 % -0,07 |
31,57 31,09 |
1,37 Mio. | |
CME Group Inc US12572Q1058 |
218,0600 21:16 |
218,1900 218,5300 |
-0,22 % -0,47 |
219,2900 216,8000 |
1,14 Mio. | |
Dominion Energy Inc US25746U1097 |
58,41 21:16 |
58,40 58,53 |
-0,21 % -0,12 |
58,72 57,92 |
2,13 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
484,20 21:16 |
488,00 485,16 |
-0,20 % -0,96 |
489,73 481,80 |
889,37 Tsd. | |
CMS Energy Corporation US1258961002 |
70,35 21:16 |
70,27 70,48 |
-0,18 % -0,13 |
70,74 70,26 |
1,23 Mio. | |
Simon Property Group Inc US8288061091 |
164,62 21:15 |
164,92 164,90 |
-0,17 % -0,28 |
166,31 164,29 |
711,85 Tsd. |