S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
28,27 20:37 |
28,10 27,97 |
+1,05 % 0,30 |
28,34 27,98 |
1,22 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,45 20:38 |
79,90 79,61 |
+1,06 % 0,84 |
80,62 79,63 |
518,87 Tsd. | |
Quanta Services Inc US74762E1029 |
259,97 20:36 |
259,58 257,24 |
+1,06 % 2,73 |
261,92 253,28 |
739,95 Tsd. | |
Ecolab Inc US2788651006 |
244,43 20:38 |
242,39 241,85 |
+1,07 % 2,58 |
245,13 241,88 |
248,04 Tsd. | |
Regency Centers Corporation US7588491032 |
64,8750 20:38 |
64,5000 64,1900 |
+1,07 % 0,69 |
64,9500 64,2200 |
273,12 Tsd. | |
Roper Technologies Inc US7766961061 |
565,2100 20:36 |
559,1600 559,1500 |
+1,08 % 6,06 |
567,0300 558,3600 |
154,56 Tsd. | |
Ameren Corp US0236081024 |
73,55 20:36 |
73,24 72,75 |
+1,10 % 0,80 |
73,70 72,65 |
376,33 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,06 20:37 |
72,66 72,26 |
+1,11 % 0,80 |
73,31 71,75 |
1,02 Mio. | |
Republic Services Inc US7607591002 |
203,43 20:37 |
201,72 201,19 |
+1,11 % 2,24 |
203,96 201,23 |
399,62 Tsd. | |
Cintas Corporation US1729081059 |
722,8300 20:36 |
715,5100 714,8500 |
+1,12 % 7,98 |
727,0400 715,5100 |
176,19 Tsd. | |
Kellanova Co US4878361082 |
56,95 20:37 |
56,30 56,32 |
+1,12 % 0,63 |
57,30 56,10 |
683,15 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,20 20:38 |
21,08 20,96 |
+1,12 % 0,24 |
21,28 21,07 |
1,98 Mio. | |
Avalonbay Communities Inc US0534841012 |
205,49 20:38 |
203,72 203,21 |
+1,12 % 2,28 |
206,01 202,68 |
174,38 Tsd. | |
AT&T Inc US00206R1023 |
18,79 20:38 |
18,60 18,58 |
+1,13 % 0,21 |
18,82 18,57 |
13,07 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,30 20:37 |
160,39 159,50 |
+1,13 % 1,81 |
161,75 159,27 |
503,60 Tsd. |