S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
378,06 21:05 |
380,26 379,06 |
-0,26 % -1,00 |
382,83 377,42 |
404,19 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,44 21:06 |
389,50 389,43 |
-0,25 % -0,99 |
392,21 387,72 |
90,21 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,9350 21:05 |
114,1100 114,2200 |
-0,25 % -0,29 |
114,6900 113,5820 |
464,40 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,12 21:03 |
211,73 211,64 |
-0,25 % -0,53 |
213,27 210,49 |
237,65 Tsd. | |
Corpay Inc US2199481068 |
306,87 21:04 |
308,01 307,63 |
-0,25 % -0,76 |
308,67 305,39 |
293,68 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,82 21:05 |
84,74 85,03 |
-0,25 % -0,21 |
85,63 84,57 |
972,48 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,53 21:06 |
32,58 32,60 |
-0,23 % -0,08 |
32,95 32,51 |
1,54 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,10 21:06 |
31,38 31,17 |
-0,22 % -0,07 |
31,57 31,10 |
1,33 Mio. | |
Trimble Inc US8962391004 |
58,2800 21:06 |
58,5000 58,4100 |
-0,22 % -0,13 |
59,0900 58,2250 |
513,59 Tsd. | |
Autodesk Inc US0527691069 |
267,1500 21:03 |
268,0900 267,7300 |
-0,22 % -0,58 |
270,2450 266,4901 |
570,44 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,1250 21:06 |
152,4800 152,4500 |
-0,21 % -0,33 |
155,8300 151,0400 |
884,80 Tsd. | |
Johnson and Johnson US4781601046 |
166,64 21:05 |
166,24 166,99 |
-0,21 % -0,35 |
167,72 165,93 |
2,56 Mio. | |
Equity Residential US29476L1070 |
77,61 21:05 |
77,76 77,77 |
-0,21 % -0,16 |
78,26 77,44 |
643,14 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,61 21:06 |
84,74 84,77 |
-0,19 % -0,17 |
85,10 84,20 |
1,28 Mio. | |
Paramount Global US92556H2067 |
10,4000 21:05 |
10,4500 10,4200 |
-0,19 % -0,02 |
10,6400 10,3200 |
3,89 Mio. |