S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
76,90 18:56 |
77,50 77,11 |
-0,27 % -0,21 |
77,78 76,68 |
1,13 Mio. | |
Johnson and Johnson US4781601046 |
166,55 18:56 |
166,24 166,99 |
-0,26 % -0,44 |
167,72 165,93 |
1,79 Mio. | |
Abbott Laboratories US0028241000 |
117,34 18:57 |
117,80 117,63 |
-0,25 % -0,29 |
118,54 117,31 |
1,51 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,41 18:56 |
124,93 124,71 |
-0,24 % -0,31 |
125,54 123,73 |
199,11 Tsd. | |
Autodesk Inc US0527691069 |
267,0900 18:55 |
268,0900 267,7300 |
-0,24 % -0,64 |
270,2450 266,5700 |
423,93 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,46 18:56 |
32,27 32,53 |
-0,23 % -0,08 |
32,70 32,27 |
582,26 Tsd. | |
PG&E Corporation US69331C1080 |
19,97 18:56 |
20,05 20,01 |
-0,22 % -0,05 |
20,07 19,94 |
2,07 Mio. | |
Synopsys Inc US8716071076 |
497,4950 18:57 |
505,8600 498,5700 |
-0,22 % -1,08 |
507,6000 496,2700 |
599,29 Tsd. | |
Gen Digital Inc US6687711084 |
26,5650 18:57 |
26,6300 26,6200 |
-0,21 % -0,06 |
26,7400 26,4400 |
614,34 Tsd. | |
PepsiCo Inc US7134481081 |
176,8450 18:57 |
177,0000 177,2100 |
-0,21 % -0,37 |
178,0900 176,3000 |
1,44 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6100 18:57 |
14,5900 14,6400 |
-0,20 % -0,03 |
14,7800 14,4850 |
3,93 Mio. | |
Apple Inc US0378331005 |
215,8962 18:57 |
215,7500 216,3200 |
-0,20 % -0,42 |
216,9000 214,5000 |
23,54 Mio. | |
Coca Cola Company US1912161007 |
71,96 18:57 |
71,90 72,10 |
-0,19 % -0,14 |
72,35 71,82 |
3,47 Mio. | |
Simon Property Group Inc US8288061091 |
164,59 18:57 |
164,92 164,90 |
-0,19 % -0,31 |
166,31 164,38 |
429,95 Tsd. | |
Morgan Stanley US6174464486 |
99,91 18:56 |
100,68 100,09 |
-0,18 % -0,18 |
100,82 99,53 |
1,89 Mio. |