S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
293,18 21:52 |
290,14 289,63 |
+1,23 % 3,55 |
293,39 288,17 |
230,15 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,31 21:51 |
521,65 520,91 |
+1,23 % 6,40 |
528,83 517,90 |
102,08 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,6300 21:51 |
243,0900 242,6400 |
+1,23 % 2,99 |
246,5700 242,7600 |
792,30 Tsd. | |
Edison International US2810201077 |
73,96 21:52 |
73,72 73,05 |
+1,25 % 0,91 |
74,22 73,21 |
910,64 Tsd. | |
Loews Corporation US5404241086 |
78,39 21:52 |
77,49 77,42 |
+1,25 % 0,97 |
78,43 77,37 |
209,32 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,18 21:51 |
72,66 72,26 |
+1,27 % 0,92 |
73,31 71,75 |
1,38 Mio. | |
SBA Communications Corporation US78410G1040 |
212,9250 21:52 |
212,7000 210,2600 |
+1,27 % 2,67 |
213,5300 209,9000 |
488,61 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
77,08 21:51 |
76,37 76,11 |
+1,27 % 0,97 |
77,14 76,37 |
1,89 Mio. | |
Cooper Companies Inc US2166485019 |
89,8100 21:52 |
91,9900 88,6700 |
+1,29 % 1,14 |
91,9900 88,1100 |
1,48 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,23 21:53 |
21,08 20,96 |
+1,29 % 0,27 |
21,28 21,07 |
2,87 Mio. | |
Public Storage US74460D1090 |
305,99 21:52 |
303,52 302,04 |
+1,31 % 3,95 |
306,48 301,86 |
429,21 Tsd. | |
Cintas Corporation US1729081059 |
724,2400 21:51 |
715,5100 714,8500 |
+1,31 % 9,39 |
727,0400 715,5100 |
260,71 Tsd. | |
Coca Cola Company US1912161007 |
64,25 21:52 |
63,43 63,41 |
+1,32 % 0,84 |
64,31 63,39 |
5,40 Mio. | |
Southern Co US8425871071 |
81,11 21:52 |
80,50 80,05 |
+1,32 % 1,06 |
81,12 80,26 |
2,08 Mio. | |
UDR Inc US9026531049 |
41,10 21:51 |
40,78 40,56 |
+1,32 % 0,54 |
41,13 40,40 |
1,43 Mio. |