S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
119,14 15:45 |
120,00 118,38 |
+0,64 % 0,76 |
120,40 119,02 |
130,64 Tsd. | |
Oracle Corp US68389X1054 |
136,47 15:45 |
136,93 135,60 |
+0,64 % 0,87 |
137,25 136,39 |
214,82 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,21 15:45 |
302,12 298,30 |
+0,64 % 1,91 |
304,77 299,89 |
96,83 Tsd. | |
First Solar Inc US3364331070 |
226,9950 15:45 |
228,5000 225,5400 |
+0,65 % 1,46 |
228,9200 226,0000 |
82,36 Tsd. | |
Apple Inc US0378331005 |
223,1592 15:45 |
224,6000 221,7200 |
+0,65 % 1,44 |
224,8700 222,7600 |
4,50 Mio. | |
Everest Group Ltd BMG3223R1088 |
371,94 15:43 |
372,08 369,54 |
+0,65 % 2,40 |
374,00 371,31 |
7,03 Tsd. | |
Corpay Inc US2199481068 |
289,89 15:43 |
291,26 288,00 |
+0,65 % 1,89 |
292,33 289,89 |
5,83 Tsd. | |
McDonalds Corp US5801351017 |
272,93 15:44 |
272,00 271,15 |
+0,66 % 1,78 |
273,17 271,85 |
149,40 Tsd. | |
Danaher Corporation US2358511028 |
269,84 15:45 |
270,00 268,08 |
+0,66 % 1,76 |
270,70 269,29 |
57,24 Tsd. | |
3M Company US88579Y1010 |
127,01 15:45 |
127,32 126,17 |
+0,67 % 0,84 |
127,94 126,56 |
265,63 Tsd. | |
Honeywell International Inc US4385161066 |
198,9250 15:45 |
198,9520 197,6000 |
+0,67 % 1,33 |
200,2300 198,4800 |
179,50 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,21 15:45 |
274,25 272,37 |
+0,68 % 1,84 |
276,12 273,68 |
77,30 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,78 15:44 |
58,63 58,38 |
+0,68 % 0,40 |
58,90 58,58 |
81,48 Tsd. | |
ConocoPhillips US20825C1045 |
110,07 15:46 |
109,68 109,33 |
+0,68 % 0,74 |
110,63 109,68 |
329,39 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
474,4100 15:44 |
476,8700 471,2100 |
+0,68 % 3,20 |
478,1000 474,4000 |
95,02 Tsd. |