S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
95,73 16:48 |
94,85 94,81 |
+0,97 % 0,92 |
95,73 94,85 |
235,68 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
893,8000 16:47 |
893,2200 885,2300 |
+0,97 % 8,57 |
903,8099 881,4500 |
49,04 Tsd. | |
Trimble Inc US8962391004 |
58,9700 16:49 |
58,5000 58,4100 |
+0,96 % 0,56 |
59,0800 58,4450 |
113,37 Tsd. | |
Northern Trust Corporation US6658591044 |
90,6100 16:48 |
89,4100 89,7500 |
+0,96 % 0,86 |
90,7643 89,4100 |
126,91 Tsd. | |
Lowes Companies Inc US5486611073 |
259,08 16:48 |
256,39 256,64 |
+0,95 % 2,45 |
259,49 256,03 |
249,12 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,30 16:47 |
156,73 155,82 |
+0,95 % 1,48 |
157,66 156,11 |
54,41 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,17 16:49 |
219,50 218,10 |
+0,95 % 2,07 |
220,79 218,75 |
306,89 Tsd. | |
BlackRock Inc US09247X1019 |
903,50 16:47 |
897,35 895,18 |
+0,93 % 8,32 |
903,50 895,19 |
87,00 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,19 16:49 |
58,05 57,66 |
+0,92 % 0,53 |
58,63 57,49 |
2,52 Mio. | |
Fifth Third Bancorp US3167731005 |
42,7700 16:48 |
42,6400 42,3800 |
+0,92 % 0,39 |
42,8200 42,3900 |
426,77 Tsd. | |
Hasbro Inc US4180561072 |
70,4300 16:49 |
70,1000 69,7900 |
+0,92 % 0,64 |
70,7100 69,6600 |
243,80 Tsd. | |
EOG Resources Inc US26875P1012 |
122,76 16:49 |
121,59 121,67 |
+0,90 % 1,09 |
122,80 121,42 |
862,79 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,52 16:49 |
181,52 180,92 |
+0,88 % 1,60 |
182,66 181,24 |
162,46 Tsd. | |
Ball Corp US0584981064 |
67,59 16:49 |
67,00 67,00 |
+0,88 % 0,59 |
67,82 66,98 |
136,23 Tsd. | |
Fastenal Company US3119001044 |
70,7000 16:49 |
70,0900 70,0900 |
+0,87 % 0,61 |
70,8200 69,4700 |
456,04 Tsd. |