S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
121,22 21:14 |
119,56 119,03 |
+1,84 % 2,19 |
122,66 118,95 |
1,19 Mio. | |
RTX Corporation US75513E1010 |
103,48 21:15 |
101,87 101,62 |
+1,83 % 1,86 |
103,66 101,75 |
2,40 Mio. | |
PPG Industries Inc US6935061076 |
133,27 21:14 |
131,33 130,88 |
+1,82 % 2,39 |
133,84 131,15 |
936,28 Tsd. | |
Align Technology Inc US0162551016 |
244,6400 21:13 |
242,9100 240,2700 |
+1,82 % 4,37 |
245,5900 239,3200 |
379,71 Tsd. | |
Paramount Global US92556H2067 |
11,7899 21:14 |
11,5500 11,5800 |
+1,81 % 0,21 |
11,8200 11,4500 |
5,62 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,64 21:15 |
56,76 56,61 |
+1,81 % 1,03 |
57,82 56,23 |
9,87 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
554,51 21:15 |
549,24 544,68 |
+1,80 % 9,83 |
554,80 547,72 |
542,02 Tsd. | |
Omnicom Group Inc US6819191064 |
95,43 21:15 |
94,12 93,75 |
+1,79 % 1,68 |
95,54 93,56 |
1,60 Mio. | |
CBRE Group Inc US12504L1098 |
97,56 21:14 |
96,58 95,85 |
+1,78 % 1,71 |
97,90 96,14 |
1,31 Mio. | |
McDonalds Corp US5801351017 |
256,01 21:14 |
251,00 251,53 |
+1,78 % 4,48 |
256,45 250,10 |
2,65 Mio. | |
General Dynamics Corporation US3695501086 |
290,49 21:15 |
285,57 285,42 |
+1,78 % 5,07 |
291,24 285,57 |
598,42 Tsd. | |
Paychex Inc US7043261079 |
123,7750 21:15 |
121,5400 121,6300 |
+1,76 % 2,15 |
123,7900 121,4900 |
943,35 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,06 21:15 |
226,71 226,08 |
+1,76 % 3,98 |
230,87 225,40 |
670,14 Tsd. | |
Avery Dennison Corp US0536111091 |
222,69 21:10 |
219,87 218,85 |
+1,75 % 3,84 |
223,04 218,17 |
185,59 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,78 21:14 |
143,43 143,27 |
+1,75 % 2,51 |
145,82 142,57 |
632,22 Tsd. |