S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TE Connectivity Ltd CH0102993182 |
158,09 16:49 |
157,22 156,18 |
+1,22 % 1,91 |
158,23 156,45 |
198,43 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,64 16:49 |
40,15 40,15 |
+1,22 % 0,49 |
40,83 40,09 |
2,37 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
210,68 16:49 |
208,88 208,14 |
+1,22 % 2,54 |
211,68 208,88 |
49,74 Tsd. | |
|
Entergy Corp US29364G1031 |
108,13 16:48 |
107,80 106,83 |
+1,22 % 1,30 |
108,80 107,57 |
295,28 Tsd. | |
|
MGM Resorts International US5529531015 |
46,71 16:48 |
46,29 46,15 |
+1,21 % 0,56 |
46,82 46,06 |
384,97 Tsd. | |
|
STERIS plc IE00BFY8C754 |
223,17 16:48 |
221,05 220,50 |
+1,21 % 2,67 |
224,36 219,19 |
51,46 Tsd. | |
|
AES Corp US00130H1059 |
17,21 16:48 |
17,20 17,00 |
+1,21 % 0,21 |
17,43 17,13 |
1,68 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
286,1600 16:49 |
285,3900 282,7700 |
+1,20 % 3,39 |
286,6800 283,2600 |
185,66 Tsd. | |
|
Fastenal Company US3119001044 |
68,6400 16:49 |
68,1700 67,8300 |
+1,19 % 0,81 |
69,3550 67,7300 |
742,63 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,6750 16:49 |
32,2700 32,2900 |
+1,19 % 0,39 |
32,9100 32,2300 |
1,33 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
174,5625 16:48 |
171,8900 172,5200 |
+1,18 % 2,04 |
174,9300 171,8900 |
76,00 Tsd. | |
|
Pfizer Inc US7170811035 |
29,44 16:49 |
29,20 29,10 |
+1,17 % 0,34 |
29,56 29,12 |
8,24 Mio. | |
|
Avery Dennison Corp US0536111091 |
221,41 16:49 |
219,87 218,85 |
+1,17 % 2,56 |
222,41 218,17 |
38,92 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,87 16:49 |
103,00 102,68 |
+1,16 % 1,19 |
104,11 102,71 |
170,10 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,64 16:49 |
54,14 54,02 |
+1,15 % 0,62 |
54,74 54,14 |
165,87 Tsd. |