S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
376,0500 17:29 |
366,1500 370,5700 |
+1,48 % 5,48 |
378,2467 366,1500 |
143,12 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,64 17:31 |
242,43 241,08 |
+1,48 % 3,56 |
244,89 242,21 |
108,01 Tsd. | |
|
Intuit Inc US4612021034 |
645,9400 17:30 |
645,3900 636,7400 |
+1,44 % 9,20 |
652,9600 644,2000 |
233,13 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,97 17:31 |
105,00 103,49 |
+1,43 % 1,48 |
105,40 103,73 |
1,04 Mio. | |
|
Trimble Inc US8962391004 |
53,9300 17:30 |
54,0000 53,1700 |
+1,43 % 0,76 |
54,1300 53,4602 |
251,68 Tsd. | |
|
Best Buy Company US0865161014 |
84,10 17:30 |
85,85 82,91 |
+1,43 % 1,19 |
86,35 84,06 |
641,37 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,90 17:31 |
82,56 81,74 |
+1,42 % 1,16 |
82,90 82,17 |
1,35 Mio. | |
|
Kenvue Inc US49177J1025 |
21,48 17:30 |
21,19 21,18 |
+1,42 % 0,30 |
21,54 21,18 |
2,86 Mio. | |
|
Snap on Inc US8330341012 |
277,10 17:26 |
276,99 273,23 |
+1,42 % 3,87 |
277,29 273,91 |
31,03 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,9700 17:30 |
76,8600 75,9000 |
+1,41 % 1,07 |
77,1700 76,3200 |
197,05 Tsd. | |
|
Corpay Inc US2199481068 |
292,06 17:30 |
291,26 288,00 |
+1,41 % 4,06 |
292,35 289,17 |
59,48 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,45 17:30 |
69,34 68,50 |
+1,39 % 0,95 |
69,96 68,95 |
700,63 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,1100 17:30 |
100,4500 99,7300 |
+1,38 % 1,38 |
101,8900 100,4200 |
541,34 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,98 17:30 |
195,64 193,31 |
+1,38 % 2,67 |
196,66 194,69 |
95,83 Tsd. | |
|
Ball Corp US0584981064 |
63,06 17:30 |
62,60 62,20 |
+1,37 % 0,86 |
63,24 62,26 |
244,93 Tsd. |