S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TE Connectivity Ltd CH0102993182 |
158,22 17:03 |
157,22 156,18 |
+1,31 % 2,04 |
158,23 156,45 |
235,37 Tsd. | |
|
CarMax Group US1431301027 |
83,07 17:02 |
82,72 82,00 |
+1,30 % 1,07 |
83,37 82,09 |
362,76 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.140,4700 17:03 |
4.117,0000 4.088,0000 |
+1,28 % 52,47 |
4.144,3200 4.110,6400 |
36,43 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
286,3750 17:04 |
285,3900 282,7700 |
+1,27 % 3,61 |
286,6800 283,2600 |
215,08 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
87,1600 17:03 |
86,0600 86,0800 |
+1,25 % 1,08 |
87,2800 85,9200 |
149,33 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,65 17:03 |
40,15 40,15 |
+1,25 % 0,50 |
40,83 40,09 |
2,61 Mio. | |
|
Deere and Co US2441991054 |
376,29 17:03 |
372,00 371,67 |
+1,24 % 4,62 |
376,29 365,93 |
370,87 Tsd. | |
|
Target Corp US87612E1064 |
153,18 17:03 |
151,45 151,30 |
+1,24 % 1,88 |
154,43 151,39 |
787,50 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
399,77 17:01 |
395,85 394,87 |
+1,24 % 4,90 |
401,99 394,37 |
29,96 Tsd. | |
|
Baxter International Inc US0718131099 |
34,39 17:03 |
34,10 33,97 |
+1,24 % 0,42 |
34,61 33,88 |
500,51 Tsd. | |
|
Paychex Inc US7043261079 |
123,1283 17:03 |
121,5400 121,6300 |
+1,23 % 1,50 |
123,7300 121,4900 |
446,27 Tsd. | |
|
Rollins Inc US7757111049 |
48,91 17:03 |
48,47 48,32 |
+1,22 % 0,59 |
49,04 48,35 |
221,92 Tsd. | |
|
RTX Corporation US75513E1010 |
102,86 17:04 |
101,87 101,62 |
+1,22 % 1,24 |
103,04 101,75 |
760,65 Tsd. | |
|
Nike Inc US6541061031 |
72,18 17:04 |
71,51 71,31 |
+1,22 % 0,87 |
72,64 71,51 |
5,95 Mio. | |
|
General Motors Company US37045V1008 |
49,90 17:03 |
49,32 49,30 |
+1,22 % 0,60 |
49,90 48,81 |
2,22 Mio. |