S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
162,70 21:39 |
159,88 159,56 |
+1,97 % 3,14 |
163,87 159,65 |
4,96 Mio. | |
Avery Dennison Corp US0536111091 |
223,14 21:39 |
219,87 218,85 |
+1,96 % 4,29 |
223,47 218,17 |
209,93 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
121,0650 21:40 |
119,1200 118,7400 |
+1,96 % 2,33 |
121,1700 118,8400 |
617,73 Tsd. | |
HP Inc US40434L1052 |
38,07 21:40 |
37,60 37,34 |
+1,96 % 0,73 |
38,09 37,49 |
5,40 Mio. | |
Fastenal Company US3119001044 |
69,1500 21:40 |
68,1700 67,8300 |
+1,95 % 1,32 |
69,3550 67,7300 |
2,30 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,47 21:40 |
106,95 106,40 |
+1,94 % 2,07 |
108,56 106,72 |
229,08 Tsd. | |
Paychex Inc US7043261079 |
123,9900 21:39 |
121,5400 121,6300 |
+1,94 % 2,36 |
124,0500 121,4900 |
1,05 Mio. | |
NRG Energy Inc US6293775085 |
76,85 21:40 |
75,85 75,39 |
+1,94 % 1,46 |
77,40 75,60 |
1,70 Mio. | |
American Water Works US0304201033 |
138,94 21:39 |
137,25 136,33 |
+1,91 % 2,61 |
138,94 136,82 |
331,73 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8150 21:40 |
72,9200 72,4300 |
+1,91 % 1,39 |
73,8700 72,7300 |
1,70 Mio. | |
Fair Isaac Inc US3032501047 |
1.620,43 21:38 |
1.596,00 1.590,03 |
+1,91 % 30,40 |
1.620,50 1.594,51 |
72,04 Tsd. | |
PPG Industries Inc US6935061076 |
133,38 21:40 |
131,33 130,88 |
+1,91 % 2,50 |
133,84 131,15 |
1,06 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,61 21:40 |
63,00 63,40 |
+1,91 % 1,21 |
64,61 62,63 |
1,40 Mio. | |
Monolithic Power Systems Inc US6098391054 |
887,5200 21:39 |
879,7200 870,9100 |
+1,91 % 16,61 |
888,2500 864,6650 |
205,78 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
554,97 21:39 |
549,24 544,68 |
+1,89 % 10,29 |
555,78 547,72 |
591,09 Tsd. |