S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Veralto Corporation US92338C1036 |
99,32 17:07 |
98,50 98,01 |
+1,34 % 1,31 |
99,89 98,50 |
156,41 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,76 17:03 |
219,87 218,85 |
+1,33 % 2,91 |
222,41 218,17 |
48,95 Tsd. | |
|
Rollins Inc US7757111049 |
48,96 17:06 |
48,47 48,32 |
+1,32 % 0,64 |
49,04 48,35 |
226,64 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
489,31 17:06 |
485,00 483,03 |
+1,30 % 6,28 |
491,47 482,88 |
116,49 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,67 17:06 |
40,15 40,15 |
+1,28 % 0,52 |
40,83 40,09 |
2,64 Mio. | |
|
Target Corp US87612E1064 |
153,23 17:06 |
151,45 151,30 |
+1,28 % 1,93 |
154,43 151,39 |
797,23 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
286,3550 17:05 |
285,3900 282,7700 |
+1,27 % 3,59 |
286,6800 283,2600 |
219,92 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
399,77 17:01 |
395,85 394,87 |
+1,24 % 4,90 |
401,99 394,37 |
30,11 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
87,1450 17:07 |
86,0600 86,0800 |
+1,24 % 1,07 |
87,2800 85,9200 |
153,46 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,42 17:06 |
101,61 101,18 |
+1,23 % 1,24 |
103,46 101,58 |
177,25 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,5800 17:06 |
171,8900 172,5200 |
+1,19 % 2,06 |
174,9300 171,8900 |
89,38 Tsd. | |
|
Baxter International Inc US0718131099 |
34,38 17:06 |
34,10 33,97 |
+1,19 % 0,41 |
34,61 33,88 |
518,30 Tsd. | |
|
Deere and Co US2441991054 |
376,10 17:06 |
372,00 371,67 |
+1,19 % 4,43 |
376,29 365,93 |
384,26 Tsd. | |
|
RTX Corporation US75513E1010 |
102,83 17:07 |
101,87 101,62 |
+1,19 % 1,21 |
103,04 101,75 |
775,80 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,66 17:06 |
54,14 54,02 |
+1,18 % 0,64 |
54,74 54,14 |
223,63 Tsd. |