S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
F5 Inc US3156161024 |
215,4940 17:09 |
214,1500 213,4200 |
+0,97 % 2,07 |
216,0000 213,3750 |
87,48 Tsd. | |
|
Union Pacific Corp US9078181081 |
254,88 17:08 |
253,27 252,43 |
+0,97 % 2,45 |
255,06 253,00 |
255,50 Tsd. | |
|
Fastenal Company US3119001044 |
70,7700 17:09 |
70,0900 70,0900 |
+0,97 % 0,68 |
70,8300 69,4700 |
530,80 Tsd. | |
|
Phillips 66 US7185461040 |
128,57 17:08 |
127,82 127,34 |
+0,97 % 1,23 |
128,67 127,19 |
521,18 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,3800 17:09 |
270,2000 267,8100 |
+0,96 % 2,57 |
272,3999 267,6774 |
1,05 Mio. | |
|
Ball Corp US0584981064 |
67,63 17:09 |
67,00 67,00 |
+0,94 % 0,63 |
67,82 66,98 |
177,26 Tsd. | |
|
BlackRock Inc US09247X1019 |
903,60 17:08 |
897,35 895,18 |
+0,94 % 8,42 |
904,47 895,19 |
99,27 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
257,52 17:08 |
255,65 255,13 |
+0,94 % 2,39 |
258,38 255,31 |
136,82 Tsd. | |
|
US Bancorp US9029733048 |
45,11 17:09 |
44,98 44,69 |
+0,93 % 0,42 |
45,26 44,75 |
1,90 Mio. | |
|
Paycom Software Inc US70432V1026 |
170,66 17:07 |
169,51 169,09 |
+0,93 % 1,57 |
172,38 169,11 |
117,09 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,50 17:09 |
161,54 161,01 |
+0,93 % 1,49 |
163,17 161,00 |
345,96 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
182,58 17:08 |
181,52 180,92 |
+0,92 % 1,66 |
182,66 181,24 |
225,46 Tsd. | |
|
Hasbro Inc US4180561072 |
70,4300 17:09 |
70,1000 69,7900 |
+0,92 % 0,64 |
70,7100 69,6600 |
287,67 Tsd. | |
|
Sherwin Williams US8243481061 |
382,47 17:08 |
380,26 379,06 |
+0,90 % 3,41 |
382,83 378,28 |
131,10 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,58 17:08 |
262,69 265,21 |
+0,90 % 2,38 |
267,81 262,39 |
69,16 Tsd. |