S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
290,83 15:30 |
290,14 289,63 |
+0,42 % 1,21 |
290,83 290,14 |
8,67 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,53 15:30 |
119,56 119,03 |
+0,42 % 0,50 |
119,56 118,95 |
5,95 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
256,58 15:30 |
256,27 255,52 |
+0,41 % 1,06 |
256,58 256,27 |
3,21 Tsd. | |
Realty Income Corporation US7561091049 |
55,98 15.07.24 |
55,93 55,75 |
+0,41 % 0,23 |
56,18 55,64 |
4,62 Mio. | |
Dominos Pizza Inc US25754A2015 |
485,00 15:30 |
485,00 483,03 |
+0,41 % 1,97 |
485,00 485,00 |
4,11 Tsd. | |
Pfizer Inc US7170811035 |
29,22 15:30 |
29,20 29,10 |
+0,41 % 0,12 |
29,22 29,17 |
549,06 Tsd. | |
ON Semiconductor US6821891057 |
76,6800 15:30 |
76,6500 76,3700 |
+0,41 % 0,31 |
76,6994 76,5000 |
42,89 Tsd. | |
Qorvo Inc US74736K1016 |
126,8300 15:30 |
126,8300 126,3200 |
+0,40 % 0,51 |
126,8300 126,8300 |
5,77 Tsd. | |
Wells Fargo and Company US9497461015 |
57,96 15:30 |
58,04 57,73 |
+0,40 % 0,23 |
58,04 57,96 |
28,84 Tsd. | |
CMS Energy Corporation US1258961002 |
60,55 15:30 |
60,66 60,31 |
+0,40 % 0,24 |
60,66 60,55 |
22,01 Tsd. | |
ANSYS Inc US03662Q1058 |
328,7600 15:30 |
328,7600 327,4600 |
+0,40 % 1,30 |
328,7600 328,7600 |
1,73 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,7100 15:30 |
60,8000 60,4700 |
+0,40 % 0,24 |
60,8400 60,6800 |
210,51 Tsd. | |
Nasdaq Inc US6311031081 |
63,2500 15:30 |
63,2000 63,0000 |
+0,40 % 0,25 |
63,2500 63,1500 |
22,35 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,95 15:30 |
395,56 394,39 |
+0,40 % 1,56 |
395,95 395,00 |
4,87 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,17 15:30 |
43,24 43,00 |
+0,40 % 0,17 |
43,30 43,17 |
184,53 Tsd. |