S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
70,7300 20:19 |
71,4700 70,3700 |
+0,51 % 0,36 |
72,3000 70,5200 |
1,49 Mio. | |
NRG Energy Inc US6293775085 |
81,19 20:20 |
81,34 80,78 |
+0,51 % 0,41 |
82,83 80,77 |
574,08 Tsd. | |
Ametek Inc US0311001004 |
169,20 20:21 |
168,91 168,35 |
+0,50 % 0,85 |
170,88 168,27 |
372,76 Tsd. | |
Deere and Co US2441991054 |
396,64 20:20 |
396,50 394,66 |
+0,50 % 1,98 |
400,12 395,45 |
553,12 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,40 20:20 |
143,38 142,72 |
+0,48 % 0,68 |
144,49 142,49 |
186,55 Tsd. | |
Best Buy Company US0865161014 |
99,26 20:20 |
99,37 98,79 |
+0,48 % 0,47 |
100,28 99,02 |
1,11 Mio. | |
PNC Financial Services Group Inc US6934751057 |
181,78 20:20 |
181,52 180,92 |
+0,48 % 0,86 |
182,88 181,24 |
909,13 Tsd. | |
Bunge Global SA CH1300646267 |
97,75 20:19 |
97,61 97,29 |
+0,47 % 0,46 |
98,46 97,37 |
247,43 Tsd. | |
F5 Inc US3156161024 |
214,3700 20:20 |
214,1500 213,4200 |
+0,45 % 0,95 |
216,0000 213,2600 |
239,44 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,5500 20:20 |
212,9900 212,6100 |
+0,44 % 0,94 |
213,7868 211,2750 |
183,27 Tsd. | |
SBA Communications Corporation US78410G1040 |
246,1700 20:20 |
244,3300 245,0900 |
+0,44 % 1,08 |
246,4300 243,5600 |
260,20 Tsd. | |
Zoetis Inc US98978V1035 |
195,09 20:20 |
194,48 194,25 |
+0,43 % 0,84 |
196,31 194,00 |
946,58 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,73 20:18 |
226,39 225,76 |
+0,43 % 0,97 |
229,13 225,98 |
284,72 Tsd. | |
Illinois Tool Works Inc US4523081093 |
256,23 20:20 |
255,65 255,13 |
+0,43 % 1,10 |
258,38 255,31 |
338,82 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
513,5650 20:18 |
513,2700 511,3800 |
+0,43 % 2,19 |
519,5400 512,0400 |
210,80 Tsd. |