S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
298,54 15:33 |
297,92 297,31 |
+0,41 % 1,23 |
299,00 297,92 |
6,40 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5950 15:33 |
47,4500 47,4000 |
+0,41 % 0,20 |
47,6000 47,3800 |
685,71 Tsd. | |
Nisource Inc US65473P1057 |
29,85 15:32 |
29,94 29,73 |
+0,40 % 0,12 |
29,97 29,84 |
43,94 Tsd. | |
AFLAC Inc US0010551028 |
93,74 15:33 |
93,51 93,37 |
+0,40 % 0,37 |
93,93 93,23 |
23,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,7900 15:30 |
328,7900 327,5000 |
+0,39 % 1,29 |
328,7900 328,7900 |
2,64 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,23 15:33 |
51,23 51,03 |
+0,39 % 0,20 |
51,28 51,22 |
42,42 Tsd. | |
M&T Bank Corporation US55261F1049 |
158,98 15:33 |
158,49 158,36 |
+0,39 % 0,62 |
158,98 157,94 |
12,23 Tsd. | |
CDW Corporation US12514G1085 |
233,6800 15:33 |
232,7700 232,7700 |
+0,39 % 0,91 |
234,4000 232,7700 |
11,21 Tsd. | |
Fox Corporation US35137L2043 |
33,6800 15:33 |
33,6500 33,5500 |
+0,39 % 0,13 |
33,6800 33,6200 |
3,64 Tsd. | |
Teleflex Inc US8793691069 |
220,69 15:30 |
220,69 219,84 |
+0,39 % 0,85 |
220,69 220,69 |
2,04 Tsd. | |
American Water Works US0304201033 |
136,85 15:32 |
137,25 136,33 |
+0,38 % 0,52 |
137,25 136,85 |
12,34 Tsd. | |
Procter and Gamble Co US7427181091 |
165,20 15:34 |
164,91 164,58 |
+0,38 % 0,62 |
165,28 164,61 |
843,84 Tsd. | |
Tapestry Inc US8760301072 |
42,64 15:32 |
42,96 42,48 |
+0,38 % 0,16 |
42,96 42,64 |
30,83 Tsd. | |
Emerson Electric Co US2910111044 |
117,41 15:33 |
117,50 116,97 |
+0,38 % 0,44 |
117,58 117,05 |
57,55 Tsd. | |
Wells Fargo and Company US9497461015 |
57,95 15:33 |
58,04 57,73 |
+0,37 % 0,22 |
58,05 57,53 |
345,41 Tsd. |