S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equifax Inc US2944291051 |
262,31 17:51 |
260,00 258,97 |
+1,29 % 3,34 |
264,19 258,04 |
117,34 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,3500 17:51 |
72,9200 72,4300 |
+1,27 % 0,92 |
73,5800 72,7300 |
917,17 Tsd. | |
|
Deere and Co US2441991054 |
376,39 17:51 |
372,00 371,67 |
+1,27 % 4,72 |
377,78 365,93 |
679,75 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,91 17:52 |
99,28 98,66 |
+1,26 % 1,25 |
100,65 98,95 |
1,44 Mio. | |
|
McDonalds Corp US5801351017 |
254,69 17:52 |
251,00 251,53 |
+1,25 % 3,16 |
255,19 250,10 |
1,26 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
489,09 17:51 |
485,00 483,03 |
+1,25 % 6,06 |
491,47 482,88 |
147,23 Tsd. | |
|
Paychex Inc US7043261079 |
123,1500 17:51 |
121,5400 121,6300 |
+1,25 % 1,52 |
123,7300 121,4900 |
543,85 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
124,8000 17:52 |
123,7100 123,2600 |
+1,25 % 1,54 |
125,9600 123,5734 |
165,32 Tsd. | |
|
Generac Holding Inc US3687361044 |
156,74 17:51 |
157,27 154,82 |
+1,24 % 1,92 |
158,55 154,72 |
349,29 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
54,2000 17:51 |
53,8500 53,5400 |
+1,23 % 0,66 |
54,3100 53,5700 |
299,97 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.138,3500 17:48 |
4.117,0000 4.088,0000 |
+1,23 % 50,35 |
4.144,3200 4.110,6400 |
47,37 Tsd. | |
|
RTX Corporation US75513E1010 |
102,86 17:52 |
101,87 101,62 |
+1,22 % 1,24 |
103,14 101,75 |
1,04 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
96,81 17:52 |
95,54 95,65 |
+1,21 % 1,16 |
97,36 95,37 |
227,42 Tsd. | |
|
Kroger Co US5010441013 |
52,75 17:51 |
52,19 52,12 |
+1,21 % 0,63 |
52,83 52,12 |
1,08 Mio. | |
|
Cencora Inc US03073E1055 |
224,87 17:51 |
222,12 222,20 |
+1,20 % 2,67 |
225,43 221,52 |
274,78 Tsd. |