S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
150,41 18:38 |
150,84 149,48 |
+0,62 % 0,93 |
151,83 150,04 |
130,81 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,60 18:39 |
21,51 21,47 |
+0,61 % 0,13 |
21,74 21,44 |
3,26 Mio. | |
Masco Corp US5745991068 |
81,53 18:39 |
81,31 81,04 |
+0,60 % 0,49 |
82,37 81,26 |
359,66 Tsd. | |
Trimble Inc US8962391004 |
58,7600 18:38 |
58,5000 58,4100 |
+0,60 % 0,35 |
59,0900 58,4450 |
335,41 Tsd. | |
Alphabet A US02079K3059 |
158,9900 18:39 |
159,0200 158,0600 |
+0,59 % 0,93 |
160,5500 158,5000 |
9,67 Mio. | |
MasterCard Incorporated US57636Q1040 |
500,59 18:38 |
498,60 497,71 |
+0,58 % 2,88 |
501,74 497,85 |
857,06 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,48 18:39 |
93,30 92,95 |
+0,57 % 0,53 |
94,05 93,01 |
533,47 Tsd. | |
Walt Disney Co US2546871060 |
92,37 18:38 |
92,37 91,85 |
+0,56 % 0,52 |
93,25 92,17 |
3,02 Mio. | |
Solventum Corporation US83444M1018 |
72,19 18:39 |
71,50 71,79 |
+0,56 % 0,40 |
73,40 71,36 |
385,74 Tsd. | |
Global Payments Inc US37940X1028 |
111,66 18:39 |
112,17 111,05 |
+0,55 % 0,61 |
112,88 111,56 |
406,76 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,68 18:38 |
242,10 239,38 |
+0,54 % 1,30 |
243,89 238,63 |
579,90 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,7700 18:39 |
97,8800 97,2500 |
+0,53 % 0,52 |
98,6450 97,4748 |
491,81 Tsd. | |
Marriott International Inc US5719032022 |
233,6900 18:38 |
233,7300 232,4600 |
+0,53 % 1,23 |
236,2300 233,1350 |
261,44 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,11 18:37 |
410,54 408,97 |
+0,52 % 2,14 |
415,60 407,45 |
134,51 Tsd. | |
Phillips 66 US7185461040 |
128,00 18:38 |
127,82 127,34 |
+0,52 % 0,66 |
128,67 127,19 |
1,13 Mio. |