S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
500,9800 20:54 |
505,8600 498,5700 |
+0,48 % 2,41 |
507,6000 496,2700 |
935,29 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,82 20:54 |
226,39 225,76 |
+0,47 % 1,06 |
229,13 225,98 |
322,15 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,67 20:54 |
161,79 161,91 |
+0,47 % 0,76 |
163,27 161,71 |
1,32 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,34 20:55 |
28,25 28,21 |
+0,46 % 0,13 |
28,42 28,11 |
1,90 Mio. | |
Arista Networks US0404131064 |
360,74 20:55 |
365,00 359,16 |
+0,44 % 1,58 |
368,14 360,53 |
664,54 Tsd. | |
Lam Research Corporation US5128071082 |
761,7800 20:54 |
772,5600 758,4700 |
+0,44 % 3,31 |
776,0000 757,0000 |
619,25 Tsd. | |
Home Depot Inc US4370761029 |
383,65 20:54 |
383,43 382,01 |
+0,43 % 1,64 |
387,94 381,68 |
1,58 Mio. | |
NXP Semiconductors NV NL0009538784 |
230,9700 20:55 |
232,3500 230,0100 |
+0,42 % 0,96 |
234,6800 229,5100 |
1,43 Mio. | |
Phillips 66 US7185461040 |
127,87 20:55 |
127,82 127,34 |
+0,42 % 0,53 |
128,67 127,19 |
1,93 Mio. | |
Paycom Software Inc US70432V1026 |
169,79 20:53 |
169,51 169,09 |
+0,41 % 0,70 |
172,38 168,49 |
281,01 Tsd. | |
Ametek Inc US0311001004 |
169,05 20:55 |
168,91 168,35 |
+0,41 % 0,70 |
170,88 168,27 |
415,12 Tsd. | |
Alphabet C US02079K1079 |
159,6400 20:55 |
160,0900 158,9900 |
+0,41 % 0,65 |
161,5900 159,4100 |
7,74 Mio. | |
Cadence Design Systems Inc US1273871087 |
274,2400 20:55 |
275,9800 273,1300 |
+0,41 % 1,11 |
279,3250 274,1801 |
1,21 Mio. | |
Visa Inc US92826C8394 |
291,64 20:55 |
290,90 290,48 |
+0,40 % 1,16 |
293,07 290,08 |
2,45 Mio. | |
Jabil Inc US4663131039 |
106,13 20:55 |
106,07 105,72 |
+0,39 % 0,41 |
107,73 106,05 |
803,03 Tsd. |