S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Garmin Ltd CH0114405324 |
173,44 21:41 |
171,00 170,12 |
+1,95 % 3,32 |
173,83 170,46 |
433,05 Tsd. | |
Fastenal Company US3119001044 |
69,1500 21:41 |
68,1700 67,8300 |
+1,95 % 1,32 |
69,3550 67,7300 |
2,31 Mio. | |
Las Vegas Sands Corp US5178341070 |
43,07 21:41 |
42,31 42,25 |
+1,94 % 0,82 |
43,19 41,96 |
4,23 Mio. | |
RTX Corporation US75513E1010 |
103,59 21:41 |
101,87 101,62 |
+1,94 % 1,97 |
103,66 101,75 |
2,72 Mio. | |
NRG Energy Inc US6293775085 |
76,85 21:41 |
75,85 75,39 |
+1,94 % 1,46 |
77,40 75,60 |
1,71 Mio. | |
Paychex Inc US7043261079 |
123,9700 21:41 |
121,5400 121,6300 |
+1,92 % 2,34 |
124,0500 121,4900 |
1,06 Mio. | |
Fair Isaac Inc US3032501047 |
1.620,43 21:38 |
1.596,00 1.590,03 |
+1,91 % 30,40 |
1.620,50 1.594,51 |
72,04 Tsd. | |
PPG Industries Inc US6935061076 |
133,38 21:41 |
131,33 130,88 |
+1,91 % 2,50 |
133,84 131,15 |
1,07 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,61 21:40 |
63,00 63,40 |
+1,91 % 1,21 |
64,61 62,63 |
1,40 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8050 21:41 |
72,9200 72,4300 |
+1,90 % 1,38 |
73,8700 72,7300 |
1,70 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,29 21:41 |
119,56 119,03 |
+1,89 % 2,26 |
122,66 118,95 |
1,34 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
554,96 21:40 |
549,24 544,68 |
+1,89 % 10,28 |
555,78 547,72 |
592,90 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
887,3350 21:41 |
879,7200 870,9100 |
+1,89 % 16,43 |
888,2500 864,6650 |
206,86 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,9600 21:41 |
119,1200 118,7400 |
+1,87 % 2,22 |
121,1700 118,8400 |
628,49 Tsd. | |
American Water Works US0304201033 |
138,85 21:41 |
137,25 136,33 |
+1,85 % 2,52 |
138,94 136,82 |
334,46 Tsd. |