S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
141,58 16:14 |
141,48 140,16 |
+1,01 % 1,42 |
141,99 140,74 |
176,72 Tsd. | |
MasterCard Incorporated US57636Q1040 |
464,80 16:14 |
465,10 460,16 |
+1,01 % 4,64 |
467,54 464,00 |
253,65 Tsd. | |
Ametek Inc US0311001004 |
163,10 16:13 |
163,83 161,48 |
+1,01 % 1,63 |
166,32 162,46 |
113,47 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0300 16:14 |
7,0200 6,9600 |
+1,01 % 0,07 |
7,1100 6,9900 |
4,09 Mio. | |
Insulet Corporation US45784P1012 |
193,4500 16:13 |
194,4600 191,5400 |
+1,00 % 1,91 |
196,9000 193,1900 |
42,87 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1200 16:13 |
75,0000 74,3800 |
+0,99 % 0,74 |
75,3700 74,6850 |
140,73 Tsd. | |
Teledyne Technologies Inc US8793601050 |
412,55 16:14 |
411,63 408,53 |
+0,98 % 4,02 |
413,43 409,06 |
14,88 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,74 16:14 |
64,77 64,11 |
+0,98 % 0,63 |
65,04 64,50 |
436,74 Tsd. | |
Stryker Corp US8636671013 |
335,94 16:13 |
334,28 332,68 |
+0,98 % 3,26 |
337,45 334,28 |
100,33 Tsd. | |
Fortinet Inc US34959E1091 |
73,5001 16:13 |
73,2800 72,7900 |
+0,98 % 0,71 |
73,8300 72,9500 |
525,47 Tsd. | |
Prudential Financial Inc US7443201022 |
112,49 16:14 |
113,07 111,40 |
+0,97 % 1,09 |
113,33 111,97 |
461,64 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,49 16:13 |
57,23 56,94 |
+0,97 % 0,55 |
57,72 57,15 |
2,27 Mio. | |
Costco Wholesale Corporation US22160K1051 |
870,9700 16:13 |
872,8700 862,7100 |
+0,96 % 8,26 |
880,3250 869,1950 |
353,46 Tsd. | |
Genuine Parts Co US3724601055 |
138,47 16:12 |
138,92 137,19 |
+0,93 % 1,28 |
139,95 138,47 |
60,38 Tsd. | |
APA Corporation US03743Q1085 |
29,2200 16:13 |
29,0900 28,9500 |
+0,93 % 0,27 |
29,5100 29,0900 |
689,14 Tsd. |