S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
223,07 21:45 |
219,87 218,85 |
+1,93 % 4,22 |
223,47 218,17 |
217,02 Tsd. | |
Mondelez International Inc US6092071058 |
65,5800 21:46 |
64,2200 64,3500 |
+1,91 % 1,23 |
65,6450 64,1800 |
4,76 Mio. | |
Paychex Inc US7043261079 |
123,9500 21:45 |
121,5400 121,6300 |
+1,91 % 2,32 |
124,0500 121,4900 |
1,09 Mio. | |
NRG Energy Inc US6293775085 |
76,83 21:46 |
75,85 75,39 |
+1,90 % 1,44 |
77,40 75,60 |
1,75 Mio. | |
Universal Health Services US9139031002 |
182,08 21:45 |
180,00 178,68 |
+1,90 % 3,40 |
182,22 177,37 |
556,24 Tsd. | |
American Water Works US0304201033 |
138,88 21:45 |
137,25 136,33 |
+1,87 % 2,55 |
138,96 136,82 |
344,83 Tsd. | |
Globe Life Inc US37959E1029 |
88,43 21:46 |
87,11 86,81 |
+1,87 % 1,62 |
89,21 87,11 |
679,48 Tsd. | |
Fastenal Company US3119001044 |
69,0950 21:46 |
68,1700 67,8300 |
+1,86 % 1,27 |
69,3550 67,7300 |
2,36 Mio. | |
Becton Dickinson and Company US0758871091 |
230,30 21:45 |
226,71 226,08 |
+1,86 % 4,22 |
230,87 225,40 |
768,51 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,58 21:46 |
63,00 63,40 |
+1,86 % 1,18 |
64,66 62,63 |
1,46 Mio. | |
GE Aerospace US3696043013 |
162,51 21:47 |
159,88 159,56 |
+1,85 % 2,95 |
163,87 159,65 |
5,09 Mio. | |
Deere and Co US2441991054 |
378,52 21:46 |
372,00 371,67 |
+1,84 % 6,85 |
380,63 365,93 |
1,25 Mio. | |
Leidos Holdings Inc US5253271028 |
151,70 21:46 |
149,64 148,96 |
+1,84 % 2,74 |
152,61 149,45 |
374,27 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7450 21:46 |
72,9200 72,4300 |
+1,82 % 1,32 |
73,8700 72,7300 |
1,74 Mio. | |
PPG Industries Inc US6935061076 |
133,26 21:46 |
131,33 130,88 |
+1,81 % 2,38 |
133,84 131,15 |
1,10 Mio. |