S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
111,13 20:18 |
109,97 109,29 |
+1,68 % 1,84 |
111,36 108,92 |
232,57 Tsd. | |
Analog Devices Inc US0326541051 |
241,7150 20:19 |
239,0100 237,7200 |
+1,68 % 4,00 |
242,7191 237,6450 |
918,80 Tsd. | |
Lululemon Athletica Inc US5500211090 |
288,4750 20:18 |
284,6600 283,7200 |
+1,68 % 4,76 |
288,8599 282,0395 |
1,15 Mio. | |
General Dynamics Corporation US3695501086 |
290,20 20:18 |
285,57 285,42 |
+1,67 % 4,78 |
291,24 285,57 |
520,63 Tsd. | |
Danaher Corporation US2358511028 |
250,35 20:19 |
248,00 246,23 |
+1,67 % 4,12 |
250,93 247,07 |
1,20 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,46 20:19 |
63,00 63,40 |
+1,67 % 1,06 |
64,52 62,63 |
1,10 Mio. | |
Gartner Inc US3666511072 |
462,57 20:18 |
457,19 455,02 |
+1,66 % 7,55 |
462,58 457,01 |
85,85 Tsd. | |
Garmin Ltd CH0114405324 |
172,92 20:18 |
171,00 170,12 |
+1,65 % 2,80 |
173,83 170,46 |
319,48 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,95 20:18 |
42,31 42,25 |
+1,64 % 0,70 |
43,16 41,96 |
2,94 Mio. | |
Walt Disney Co US2546871060 |
98,46 20:19 |
97,02 96,87 |
+1,64 % 1,59 |
98,72 96,54 |
7,47 Mio. | |
Kraft Heinz Company US5007541064 |
32,8150 20:19 |
32,2700 32,2900 |
+1,63 % 0,53 |
32,9100 32,2300 |
3,10 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
553,54 20:19 |
549,24 544,68 |
+1,63 % 8,86 |
554,80 547,72 |
456,81 Tsd. | |
Accenture Plc IE00B4BNMY34 |
323,02 20:18 |
318,38 317,87 |
+1,62 % 5,15 |
323,44 318,03 |
1,86 Mio. | |
Invitation Homes Inc US46187W1071 |
35,85 20:18 |
35,33 35,28 |
+1,62 % 0,57 |
35,90 35,15 |
1,43 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6000 20:18 |
72,9200 72,4300 |
+1,62 % 1,17 |
73,7300 72,7300 |
1,37 Mio. |