S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
69,83 18:32 |
69,75 68,73 |
+1,60 % 1,10 |
70,04 69,17 |
671,32 Tsd. | |
IDEX Corporation US45167R1041 |
196,37 18:28 |
195,64 193,31 |
+1,58 % 3,06 |
196,66 194,69 |
111,33 Tsd. | |
Ball Corp US0584981064 |
63,18 18:33 |
62,60 62,20 |
+1,58 % 0,98 |
63,24 62,26 |
326,96 Tsd. | |
Ametek Inc US0311001004 |
164,02 18:31 |
163,83 161,48 |
+1,57 % 2,54 |
166,32 162,46 |
268,29 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,13 18:32 |
148,99 147,82 |
+1,56 % 2,31 |
150,93 148,52 |
483,30 Tsd. | |
Morgan Stanley US6174464486 |
100,99 18:33 |
100,80 99,44 |
+1,56 % 1,55 |
101,21 100,15 |
2,10 Mio. | |
Avery Dennison Corp US0536111091 |
212,20 18:31 |
210,89 208,95 |
+1,56 % 3,25 |
213,75 210,44 |
94,53 Tsd. | |
Marathon Oil Corp US5658491064 |
28,08 18:33 |
27,80 27,65 |
+1,56 % 0,43 |
28,14 27,77 |
1,54 Mio. | |
Amcor plc JE00BJ1F3079 |
10,83 18:33 |
10,69 10,66 |
+1,55 % 0,17 |
10,83 10,68 |
4,46 Mio. | |
Revvity Inc US7140461093 |
119,25 18:31 |
118,25 117,44 |
+1,54 % 1,81 |
119,48 117,77 |
118,33 Tsd. | |
Expedia Group Inc US30212P3038 |
131,0000 18:32 |
130,2500 129,0300 |
+1,53 % 1,97 |
131,8800 129,7100 |
472,54 Tsd. | |
MSCI Inc US55354G1004 |
562,78 18:31 |
555,35 554,33 |
+1,52 % 8,45 |
563,33 553,78 |
263,75 Tsd. | |
Simon Property Group Inc US8288061091 |
159,20 18:33 |
158,00 156,82 |
+1,52 % 2,38 |
161,30 157,91 |
633,37 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,0500 18:32 |
76,8600 75,9000 |
+1,52 % 1,15 |
77,1700 76,3200 |
240,66 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2750 18:33 |
34,9800 34,7500 |
+1,51 % 0,53 |
35,3600 34,7830 |
1,92 Mio. |