S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,12 18:51 |
143,38 142,72 |
+0,28 % 0,40 |
144,49 142,49 |
146,62 Tsd. | |
CarMax Group US1431301027 |
79,25 18:53 |
79,73 79,04 |
+0,27 % 0,21 |
80,52 79,04 |
649,91 Tsd. | |
Targa Resources Corporation US87612G1013 |
150,99 18:49 |
150,42 150,59 |
+0,27 % 0,40 |
152,13 150,21 |
292,78 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,3300 18:53 |
278,0700 278,6000 |
+0,26 % 0,73 |
281,5400 278,0700 |
445,51 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,53 18:53 |
173,94 173,08 |
+0,26 % 0,45 |
175,98 172,72 |
307,38 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,1550 18:53 |
212,9900 212,6100 |
+0,26 % 0,55 |
213,7868 211,2750 |
123,63 Tsd. | |
Trimble Inc US8962391004 |
58,5500 18:53 |
58,5000 58,4100 |
+0,24 % 0,14 |
59,0900 58,4300 |
361,99 Tsd. | |
Catalent Inc US1488061029 |
60,30 18:53 |
60,23 60,16 |
+0,23 % 0,14 |
60,48 60,18 |
497,33 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,55 18:53 |
60,71 60,41 |
+0,22 % 0,14 |
60,85 60,22 |
622,61 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,8600 18:53 |
50,7300 50,7500 |
+0,22 % 0,11 |
51,0100 50,3800 |
2,16 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,2200 18:53 |
71,9300 71,0700 |
+0,21 % 0,15 |
72,1700 71,1200 |
2,96 Mio. | |
Dominos Pizza Inc US25754A2015 |
409,82 18:49 |
410,54 408,97 |
+0,21 % 0,85 |
415,60 407,45 |
138,82 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,25 18:53 |
161,79 161,91 |
+0,21 % 0,34 |
163,06 161,71 |
878,30 Tsd. | |
US Bancorp US9029733048 |
44,78 18:53 |
44,98 44,69 |
+0,20 % 0,09 |
45,28 44,74 |
2,92 Mio. | |
Martin Marietta Materials Inc US5732841060 |
530,84 18:51 |
531,95 529,78 |
+0,20 % 1,06 |
537,06 527,41 |
108,47 Tsd. |